GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:52:24 | - | 54,500 |
| 01.11.24 19:52:24 | - | 54,500 |
| 01.11.24 19:52:24 | - | 54,500 |
| 01.11.24 19:52:24 | - | 54,500 |
| 01.11.24 19:47:15 | - | 54,000 |
| 01.11.24 19:44:55 | - | 54,500 |
| 01.11.24 19:44:51 | - | 54,500 |
| 01.11.24 19:40:55 | - | 54,000 |
| 01.11.24 18:45:33 | - | 54,500 |
| 01.11.24 18:45:28 | - | 54,000 |
| 01.11.24 18:44:59 | - | 54,000 |
| 01.11.24 18:44:59 | - | 54,000 |
| 01.11.24 18:12:37 | - | 54,500 |
| 01.11.24 18:12:28 | - | 54,000 |
| 01.11.24 18:11:03 | - | 54,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 18:10:51 | - | 54,000 |
| 01.11.24 17:33:31 | - | 54,500 |
| 01.11.24 17:32:04 | - | 55,000 |
| 01.11.24 17:32:01 | - | 54,500 |
| 01.11.24 17:32:00 | - | 55,000 |
| 01.11.24 17:31:55 | - | 54,500 |
| 01.11.24 17:31:55 | - | 54,500 |
| 01.11.24 17:31:55 | - | 54,500 |
| 01.11.24 17:31:55 | - | 54,500 |
| 01.11.24 17:31:29 | - | 55,000 |
| 01.11.24 17:31:26 | - | 55,000 |
| 01.11.24 17:31:24 | - | 54,500 |
| 01.11.24 17:30:51 | - | 55,000 |
| 01.11.24 17:30:51 | - | 55,000 |
| 01.11.24 17:30:51 | - | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:30:51 | - | 55,000 |
| 01.11.24 17:30:22 | - | 54,500 |
| 01.11.24 17:30:22 | - | 54,500 |
| 01.11.24 17:29:14 | - | 55,000 |
| 01.11.24 17:28:50 | - | 54,500 |
| 01.11.24 17:22:02 | - | 55,000 |
| 01.11.24 17:20:04 | - | 55,000 |
| 01.11.24 17:19:42 | - | 55,000 |
| 01.11.24 17:19:20 | - | 55,000 |
| 01.11.24 17:14:14 | - | 54,500 |
| 01.11.24 17:13:12 | - | 55,000 |
| 01.11.24 15:33:46 | - | 54,500 |
| 01.11.24 15:29:08 | - | 55,000 |
| 01.11.24 15:24:35 | - | 55,000 |
| 01.11.24 15:23:41 | - | 54,500 |