GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:32:02 | - | 45,600 |
16.09.24 17:31:53 | - | 45,600 |
16.09.24 17:27:08 | - | 45,400 |
16.09.24 16:53:35 | - | 45,600 |
16.09.24 16:52:37 | - | 45,400 |
16.09.24 16:52:30 | - | 45,600 |
16.09.24 16:52:30 | - | 45,600 |
16.09.24 16:52:30 | - | 45,600 |
16.09.24 16:51:28 | - | 45,600 |
16.09.24 16:48:35 | - | 45,400 |
16.09.24 16:38:33 | - | 45,600 |
16.09.24 16:37:50 | - | 45,400 |
16.09.24 16:31:33 | - | 45,400 |
16.09.24 16:30:19 | - | 45,600 |
16.09.24 16:27:43 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:59 | - | 45,800 |
16.09.24 16:24:34 | - | 46,000 |
16.09.24 16:18:05 | - | 45,800 |
16.09.24 16:17:10 | - | 45,800 |
16.09.24 16:15:41 | - | 46,000 |
16.09.24 16:12:52 | - | 45,800 |
16.09.24 16:07:11 | - | 46,000 |
16.09.24 16:03:41 | - | 45,800 |
16.09.24 16:02:03 | - | 45,800 |
16.09.24 16:00:32 | - | 46,000 |
16.09.24 15:59:35 | - | 45,800 |
16.09.24 15:57:34 | - | 46,000 |
16.09.24 15:54:04 | - | 45,800 |
16.09.24 15:50:20 | - | 45,800 |
16.09.24 15:48:21 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:21 | - | 46,000 |
16.09.24 15:44:26 | - | 45,800 |
16.09.24 15:43:06 | - | 46,000 |
16.09.24 15:41:34 | - | 46,000 |
16.09.24 09:41:44 | - | 45,200 |
16.09.24 09:36:31 | - | 45,200 |
16.09.24 08:00:15 | - | 45,200 |
16.09.24 07:35:26 | - | 45,200 |
13.09.24 22:00:00 | - | 45,600 |
13.09.24 21:58:24 | - | 45,800 |
13.09.24 21:56:59 | - | 45,600 |
13.09.24 21:55:53 | - | 45,800 |
13.09.24 21:55:53 | - | 45,800 |
13.09.24 21:55:45 | - | 45,800 |
13.09.24 21:55:44 | - | 45,600 |