GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:09 | - | 47,000 |
19.09.24 21:31:09 | - | 47,000 |
19.09.24 21:30:16 | - | 47,200 |
19.09.24 21:17:03 | - | 47,200 |
19.09.24 21:16:53 | - | 47,400 |
19.09.24 21:16:41 | - | 47,200 |
19.09.24 21:16:34 | - | 47,400 |
19.09.24 21:16:13 | - | 47,200 |
19.09.24 21:13:02 | - | 47,400 |
19.09.24 21:13:01 | - | 47,200 |
19.09.24 21:13:00 | - | 47,200 |
19.09.24 21:00:32 | - | 47,400 |
19.09.24 21:00:32 | - | 47,400 |
19.09.24 21:00:24 | - | 47,600 |
19.09.24 20:59:20 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:16 | - | 47,600 |
19.09.24 20:59:16 | - | 47,600 |
19.09.24 20:58:17 | - | 47,400 |
19.09.24 20:52:01 | - | 47,600 |
19.09.24 20:51:07 | - | 47,400 |
19.09.24 20:05:57 | - | 47,600 |
19.09.24 20:05:57 | - | 47,600 |
19.09.24 19:54:18 | - | 47,800 |
19.09.24 19:54:11 | - | 47,600 |
19.09.24 19:54:09 | - | 47,800 |
19.09.24 19:03:23 | - | 47,800 |
19.09.24 19:02:39 | - | 47,800 |
19.09.24 19:02:39 | - | 47,800 |
19.09.24 19:02:39 | - | 47,800 |
19.09.24 19:02:39 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:21 | - | 48,000 |
19.09.24 19:01:18 | - | 47,800 |
19.09.24 19:00:39 | - | 48,000 |
19.09.24 18:56:46 | - | 47,800 |
19.09.24 18:56:32 | - | 47,800 |
19.09.24 18:52:48 | - | 48,000 |
19.09.24 18:20:25 | - | 47,800 |
19.09.24 18:18:33 | - | 48,000 |
19.09.24 18:18:26 | - | 47,800 |
19.09.24 18:18:23 | - | 48,000 |
19.09.24 18:18:02 | - | 47,800 |
19.09.24 18:02:05 | - | 47,800 |
19.09.24 17:54:52 | - | 47,600 |
19.09.24 17:54:52 | - | 47,600 |
19.09.24 17:54:44 | - | 47,600 |