GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:44:01 | - | 46,600 |
20.09.24 18:44:01 | - | 46,600 |
20.09.24 18:44:01 | - | 46,600 |
20.09.24 18:44:01 | - | 46,800 |
20.09.24 18:22:40 | - | 46,600 |
20.09.24 18:22:35 | - | 46,400 |
20.09.24 18:22:33 | - | 46,600 |
20.09.24 18:22:29 | - | 46,400 |
20.09.24 18:22:29 | - | 46,400 |
20.09.24 18:22:23 | - | 46,600 |
20.09.24 18:11:11 | - | 46,400 |
20.09.24 18:08:36 | - | 46,600 |
20.09.24 18:06:48 | - | 46,400 |
20.09.24 18:06:46 | - | 46,600 |
20.09.24 18:04:49 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:46 | - | 46,600 |
20.09.24 18:04:44 | - | 46,400 |
20.09.24 18:04:39 | - | 46,600 |
20.09.24 18:04:32 | - | 46,400 |
20.09.24 18:04:29 | - | 46,600 |
20.09.24 18:04:27 | - | 46,400 |
20.09.24 18:04:08 | - | 46,600 |
20.09.24 18:04:05 | - | 46,400 |
20.09.24 18:04:01 | - | 46,400 |
20.09.24 18:03:58 | - | 46,600 |
20.09.24 18:03:47 | - | 46,400 |
20.09.24 18:02:52 | - | 46,400 |
20.09.24 18:02:51 | - | 46,600 |
20.09.24 18:00:08 | - | 46,400 |
20.09.24 17:59:51 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:34 | - | 46,400 |
20.09.24 17:23:50 | - | 46,600 |
20.09.24 17:23:11 | - | 46,400 |
20.09.24 17:10:34 | - | 46,600 |
20.09.24 17:06:09 | - | 46,800 |
20.09.24 17:02:21 | - | 46,600 |
20.09.24 17:01:35 | - | 46,800 |
20.09.24 17:01:02 | - | 46,600 |
20.09.24 16:59:51 | - | 46,600 |
20.09.24 16:59:08 | - | 46,600 |
20.09.24 16:56:36 | - | 46,800 |
20.09.24 16:55:34 | - | 46,600 |
20.09.24 16:54:13 | - | 46,600 |
20.09.24 16:52:42 | - | 46,800 |
20.09.24 16:50:57 | - | 46,600 |