GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:11 | - | 46,000 |
23.09.24 09:29:05 | - | 45,800 |
23.09.24 09:27:57 | - | 45,800 |
23.09.24 09:25:12 | - | 45,800 |
23.09.24 09:24:25 | - | 45,800 |
23.09.24 09:23:24 | - | 45,800 |
23.09.24 09:18:08 | - | 45,800 |
23.09.24 09:17:46 | - | 45,800 |
23.09.24 09:15:10 | - | 45,800 |
23.09.24 09:10:28 | - | 45,600 |
23.09.24 09:07:40 | - | 45,800 |
23.09.24 08:59:43 | - | 45,600 |
23.09.24 07:54:10 | - | 45,800 |
23.09.24 07:36:29 | - | 45,800 |
23.09.24 07:36:29 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:36:29 | - | 45,800 |
23.09.24 07:36:29 | - | 45,800 |
23.09.24 07:32:04 | - | 45,800 |
20.09.24 21:46:13 | - | 46,200 |
20.09.24 21:46:08 | - | 46,200 |
20.09.24 21:45:47 | - | 46,400 |
20.09.24 21:42:57 | - | 46,200 |
20.09.24 21:42:50 | - | 46,400 |
20.09.24 21:42:50 | - | 46,400 |
20.09.24 21:42:50 | - | 46,400 |
20.09.24 21:14:44 | - | 46,200 |
20.09.24 21:14:44 | - | 46,200 |
20.09.24 21:13:10 | - | 46,000 |
20.09.24 20:29:20 | - | 46,200 |
20.09.24 20:29:17 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:11 | - | 46,200 |
20.09.24 20:24:25 | - | 46,200 |
20.09.24 19:48:55 | - | 46,400 |
20.09.24 19:47:07 | - | 46,600 |
20.09.24 19:47:06 | - | 46,400 |
20.09.24 19:45:19 | - | 46,400 |
20.09.24 19:42:23 | - | 46,600 |
20.09.24 19:27:13 | - | 46,400 |
20.09.24 19:21:22 | - | 46,600 |
20.09.24 19:21:22 | - | 46,600 |
20.09.24 19:21:22 | - | 46,600 |
20.09.24 19:21:20 | - | 46,800 |
20.09.24 19:21:20 | - | 46,800 |
20.09.24 19:21:19 | - | 46,600 |
20.09.24 19:21:18 | - | 46,800 |