GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:58 | - | 46,000 |
20.09.24 15:48:58 | - | 46,000 |
20.09.24 15:48:58 | - | 46,000 |
20.09.24 15:48:58 | - | 46,000 |
20.09.24 15:48:58 | - | 46,000 |
20.09.24 15:43:17 | - | 46,200 |
20.09.24 15:41:05 | - | 46,200 |
20.09.24 15:40:11 | - | 46,400 |
20.09.24 15:40:11 | - | 46,400 |
20.09.24 15:40:11 | - | 46,400 |
20.09.24 15:40:11 | - | 46,400 |
20.09.24 15:40:11 | - | 46,400 |
20.09.24 15:36:44 | - | 46,000 |
20.09.24 15:34:43 | - | 46,200 |
20.09.24 15:33:44 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:46 | - | 46,400 |
20.09.24 15:30:45 | - | 46,200 |
20.09.24 15:30:34 | - | 46,200 |
20.09.24 15:29:54 | - | 46,400 |
20.09.24 14:12:22 | - | 46,800 |
20.09.24 14:09:40 | - | 47,000 |
20.09.24 13:07:21 | - | 46,800 |
20.09.24 13:04:39 | - | 47,000 |
20.09.24 13:02:48 | - | 47,000 |
20.09.24 13:01:44 | - | 47,000 |
20.09.24 12:59:19 | - | 47,000 |
20.09.24 12:53:24 | - | 47,000 |
20.09.24 12:19:07 | - | 47,000 |
20.09.24 12:13:53 | - | 47,000 |
20.09.24 07:35:50 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:06 | - | 47,200 |
19.09.24 21:55:52 | - | 47,400 |
19.09.24 21:55:43 | - | 47,400 |
19.09.24 21:55:16 | - | 47,400 |
19.09.24 21:55:00 | - | 47,200 |
19.09.24 21:51:04 | - | 47,200 |
19.09.24 21:39:30 | - | 47,200 |
19.09.24 21:39:30 | - | 47,200 |
19.09.24 21:39:30 | - | 47,200 |
19.09.24 21:39:30 | - | 47,200 |
19.09.24 21:39:23 | - | 47,000 |
19.09.24 21:36:28 | - | 47,200 |
19.09.24 21:34:32 | - | 47,000 |
19.09.24 21:33:05 | - | 47,200 |
19.09.24 21:33:05 | - | 47,200 |