GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:07 | - | 47,600 |
19.09.24 17:47:17 | - | 47,800 |
19.09.24 17:47:12 | - | 47,600 |
19.09.24 17:40:30 | - | 47,800 |
19.09.24 17:37:13 | - | 47,600 |
19.09.24 17:36:01 | - | 47,800 |
19.09.24 17:32:13 | - | 47,600 |
19.09.24 17:32:10 | - | 47,800 |
19.09.24 17:23:34 | - | 47,800 |
19.09.24 17:22:59 | - | 47,600 |
19.09.24 17:20:42 | - | 47,800 |
19.09.24 17:18:51 | - | 47,800 |
19.09.24 17:18:32 | - | 47,600 |
19.09.24 17:17:05 | - | 47,800 |
19.09.24 17:12:16 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:33 | - | 47,600 |
19.09.24 16:51:05 | - | 47,400 |
19.09.24 16:46:26 | - | 47,600 |
19.09.24 16:44:26 | - | 47,600 |
19.09.24 16:43:27 | - | 47,600 |
19.09.24 16:42:59 | - | 47,800 |
19.09.24 16:41:12 | - | 47,600 |
19.09.24 16:39:29 | - | 47,800 |
19.09.24 16:34:38 | - | 47,600 |
19.09.24 16:33:04 | - | 47,800 |
19.09.24 16:30:35 | - | 47,600 |
19.09.24 16:28:30 | - | 47,600 |
19.09.24 16:25:44 | - | 47,800 |
19.09.24 16:24:49 | - | 47,600 |
19.09.24 16:20:39 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:18 | - | 47,600 |
19.09.24 16:08:33 | - | 47,600 |
19.09.24 16:02:33 | - | 47,600 |
19.09.24 16:01:05 | - | 47,400 |
19.09.24 15:58:56 | - | 47,600 |
19.09.24 15:57:27 | - | 47,400 |
19.09.24 15:52:42 | - | 47,200 |
19.09.24 15:51:16 | - | 47,200 |
19.09.24 15:49:59 | - | 47,200 |
19.09.24 15:48:01 | - | 47,200 |
19.09.24 15:47:14 | - | 47,200 |
19.09.24 15:44:33 | - | 47,200 |
19.09.24 15:44:21 | - | 47,200 |
19.09.24 15:42:10 | - | 47,400 |
19.09.24 15:41:09 | - | 47,400 |