FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:27:48 | - | 49,800 |
11.06.25 12:27:12 | - | 49,820 |
11.06.25 12:27:12 | - | 49,800 |
11.06.25 12:26:52 | - | 49,880 |
11.06.25 12:26:52 | - | 49,900 |
11.06.25 12:26:09 | - | 50,000 |
11.06.25 12:26:05 | - | 49,980 |
11.06.25 12:26:04 | - | 50,000 |
11.06.25 12:24:00 | - | 50,000 |
11.06.25 12:21:17 | - | 49,980 |
11.06.25 12:21:06 | - | 49,980 |
11.06.25 12:20:59 | - | 50,000 |
11.06.25 12:20:55 | - | 49,980 |
11.06.25 12:18:26 | - | 50,000 |
11.06.25 12:17:08 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:17:02 | - | 49,980 |
11.06.25 12:14:48 | - | 49,980 |
11.06.25 12:14:48 | - | 49,980 |
11.06.25 12:14:03 | - | 49,980 |
11.06.25 12:14:03 | - | 49,980 |
11.06.25 12:12:47 | - | 49,980 |
11.06.25 12:12:46 | - | 49,980 |
11.06.25 12:12:10 | - | 49,980 |
11.06.25 12:11:54 | - | 50,000 |
11.06.25 12:11:17 | - | 49,980 |
11.06.25 12:11:13 | - | 50,000 |
11.06.25 12:11:13 | - | 50,000 |
11.06.25 12:11:13 | - | 50,000 |
11.06.25 12:09:27 | - | 49,980 |
11.06.25 12:09:26 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:08:29 | - | 49,980 |
11.06.25 12:05:29 | - | 49,980 |
11.06.25 12:05:28 | - | 49,960 |
11.06.25 12:05:27 | - | 49,980 |
11.06.25 12:05:18 | - | 49,960 |
11.06.25 12:05:17 | - | 49,940 |
11.06.25 12:04:31 | - | 49,940 |
11.06.25 12:04:31 | - | 49,920 |
11.06.25 12:03:37 | - | 49,940 |
11.06.25 12:03:37 | - | 49,940 |
11.06.25 12:02:10 | - | 49,940 |
11.06.25 12:02:09 | - | 49,920 |
11.06.25 12:02:09 | - | 49,940 |
11.06.25 12:02:08 | - | 49,960 |
11.06.25 12:02:03 | - | 49,980 |