FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:28:49 | - | 48,740 |
12.06.25 21:25:48 | - | 48,740 |
12.06.25 21:22:48 | - | 48,740 |
12.06.25 21:19:47 | - | 48,740 |
12.06.25 21:16:46 | - | 48,740 |
12.06.25 21:13:46 | - | 48,740 |
12.06.25 21:10:45 | - | 48,740 |
12.06.25 21:07:44 | - | 48,740 |
12.06.25 21:04:44 | - | 48,740 |
12.06.25 21:01:43 | - | 48,740 |
12.06.25 20:58:42 | - | 48,740 |
12.06.25 20:55:42 | - | 48,740 |
12.06.25 20:52:42 | - | 48,740 |
12.06.25 20:52:37 | - | 48,760 |
12.06.25 20:51:02 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:48:01 | - | 48,740 |
12.06.25 20:46:31 | - | 48,720 |
12.06.25 20:43:31 | - | 48,720 |
12.06.25 20:42:48 | - | 48,740 |
12.06.25 20:39:47 | - | 48,740 |
12.06.25 20:36:47 | - | 48,740 |
12.06.25 20:33:46 | - | 48,740 |
12.06.25 20:30:45 | - | 48,740 |
12.06.25 20:27:45 | - | 48,740 |
12.06.25 20:25:56 | - | 48,760 |
12.06.25 20:22:56 | - | 48,760 |
12.06.25 20:19:55 | - | 48,760 |
12.06.25 20:16:55 | - | 48,760 |
12.06.25 20:14:06 | - | 48,780 |
12.06.25 20:11:05 | - | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:08:05 | - | 48,780 |
12.06.25 20:05:04 | - | 48,780 |
12.06.25 20:02:49 | - | 48,760 |
12.06.25 19:59:49 | - | 48,760 |
12.06.25 19:56:48 | - | 48,760 |
12.06.25 19:55:56 | - | 48,780 |
12.06.25 19:52:55 | - | 48,780 |
12.06.25 19:49:55 | - | 48,780 |
12.06.25 19:46:54 | - | 48,780 |
12.06.25 19:45:58 | - | 48,760 |
12.06.25 19:44:02 | - | 48,780 |
12.06.25 19:42:12 | - | 48,760 |
12.06.25 19:39:11 | - | 48,760 |
12.06.25 19:36:10 | - | 48,760 |
12.06.25 19:34:24 | - | 48,780 |