FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:40:28 | - | 49,600 |
11.06.25 13:40:27 | - | 49,580 |
11.06.25 13:40:19 | - | 49,600 |
11.06.25 13:40:17 | - | 49,580 |
11.06.25 13:38:53 | - | 49,560 |
11.06.25 13:38:23 | - | 49,580 |
11.06.25 13:38:18 | - | 49,560 |
11.06.25 13:36:15 | - | 49,580 |
11.06.25 13:36:06 | - | 49,620 |
11.06.25 13:35:13 | - | 49,640 |
11.06.25 13:35:12 | - | 49,620 |
11.06.25 13:34:38 | - | 49,640 |
11.06.25 13:34:37 | - | 49,620 |
11.06.25 13:34:18 | - | 49,640 |
11.06.25 13:34:05 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:33:23 | - | 49,640 |
11.06.25 13:32:59 | - | 49,620 |
11.06.25 13:32:32 | - | 49,640 |
11.06.25 13:29:57 | - | 49,620 |
11.06.25 13:26:57 | - | 49,620 |
11.06.25 13:24:21 | - | 49,620 |
11.06.25 13:24:04 | - | 49,620 |
11.06.25 13:23:42 | - | 49,620 |
11.06.25 13:22:54 | - | 49,620 |
11.06.25 13:22:49 | - | 49,620 |
11.06.25 13:21:20 | - | 49,620 |
11.06.25 13:21:11 | - | 49,600 |
11.06.25 13:21:10 | - | 49,620 |
11.06.25 13:21:00 | - | 49,600 |
11.06.25 13:20:59 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:17:59 | - | 49,620 |
11.06.25 13:17:14 | - | 49,560 |
11.06.25 13:17:13 | - | 49,540 |
11.06.25 13:17:06 | - | 49,540 |
11.06.25 13:17:05 | - | 49,560 |
11.06.25 13:17:05 | - | 49,540 |
11.06.25 13:17:00 | - | 49,500 |
11.06.25 13:16:58 | - | 49,520 |
11.06.25 13:16:55 | - | 49,500 |
11.06.25 13:16:55 | - | 49,540 |
11.06.25 13:16:40 | - | 49,540 |
11.06.25 13:16:38 | - | 49,580 |
11.06.25 13:16:28 | - | 49,580 |
11.06.25 13:16:06 | - | 49,600 |
11.06.25 13:14:12 | - | 49,620 |