FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:52:38 | - | 49,180 |
11.06.25 19:49:38 | - | 49,180 |
11.06.25 19:46:37 | - | 49,180 |
11.06.25 19:43:37 | - | 49,180 |
11.06.25 19:41:40 | - | 49,200 |
11.06.25 19:38:39 | - | 49,200 |
11.06.25 19:35:39 | - | 49,200 |
11.06.25 19:32:38 | - | 49,200 |
11.06.25 19:31:39 | - | 49,220 |
11.06.25 19:31:25 | - | 49,200 |
11.06.25 19:28:25 | - | 49,200 |
11.06.25 19:27:52 | - | 49,220 |
11.06.25 19:24:51 | - | 49,220 |
11.06.25 19:21:50 | - | 49,220 |
11.06.25 19:18:50 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:15:49 | - | 49,220 |
11.06.25 19:12:48 | - | 49,220 |
11.06.25 19:09:48 | - | 49,220 |
11.06.25 19:06:47 | - | 49,220 |
11.06.25 19:03:46 | - | 49,220 |
11.06.25 19:02:21 | - | 49,200 |
11.06.25 19:02:09 | - | 49,220 |
11.06.25 19:01:45 | - | 49,200 |
11.06.25 18:58:44 | - | 49,200 |
11.06.25 18:55:44 | - | 49,200 |
11.06.25 18:52:43 | - | 49,200 |
11.06.25 18:49:42 | - | 49,200 |
11.06.25 18:46:41 | - | 49,200 |
11.06.25 18:44:25 | - | 49,180 |
11.06.25 18:43:37 | - | 49,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:43:36 | - | 49,180 |
11.06.25 18:41:24 | - | 49,180 |
11.06.25 18:38:24 | - | 49,180 |
11.06.25 18:35:23 | - | 49,180 |
11.06.25 18:32:23 | - | 49,180 |
11.06.25 18:31:13 | - | 49,200 |
11.06.25 18:29:04 | - | 49,180 |
11.06.25 18:26:04 | - | 49,180 |
11.06.25 18:23:03 | - | 49,180 |
11.06.25 18:22:23 | - | 49,160 |
11.06.25 18:22:11 | - | 49,180 |
11.06.25 18:19:23 | - | 49,160 |
11.06.25 18:19:06 | - | 49,180 |
11.06.25 18:18:16 | - | 49,160 |
11.06.25 18:15:23 | - | 49,180 |