FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 0 | 44,440 |
28.03.25 08:00:34 | 0 | 46,200 |
27.03.25 18:36:45 | 200 | 46,220 |
27.03.25 08:00:54 | 0 | 46,560 |
26.03.25 18:10:14 | 30 | 46,660 |
26.03.25 08:00:23 | 0 | 48,020 |
26.03.25 08:00:01 | 0 | 48,020 |
25.03.25 08:00:01 | 0 | 47,520 |
24.03.25 08:00:02 | 0 | 46,160 |
21.03.25 12:03:09 | 100 | 45,880 |
21.03.25 10:00:26 | 113 | 45,000 |
21.03.25 08:10:02 | 0 | 47,360 |
20.03.25 08:00:46 | 0 | 49,900 |
19.03.25 08:04:15 | 0 | 49,900 |
18.03.25 08:00:10 | 0 | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 11:13:40 | 50 | 49,700 |
17.03.25 08:00:01 | 0 | 49,300 |
14.03.25 08:01:17 | 0 | 48,580 |
13.03.25 08:02:02 | 0 | 48,700 |
12.03.25 08:00:02 | 0 | 47,880 |
11.03.25 08:00:08 | 0 | 49,000 |
10.03.25 08:00:02 | 0 | 49,800 |
07.03.25 21:54:12 | 200 | 49,740 |
07.03.25 19:38:13 | 250 | 49,520 |
07.03.25 10:47:11 | 120 | 49,600 |
07.03.25 08:02:10 | 0 | 49,940 |
06.03.25 08:00:15 | 0 | 49,440 |
05.03.25 08:01:23 | 0 | 47,300 |
04.03.25 09:12:11 | 25 | 47,780 |
04.03.25 08:06:40 | 0 | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 08:00:52 | 0 | 46,780 |