FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:02:34 | 0 | 41,000 |
19.12.24 08:04:12 | 0 | 41,000 |
18.12.24 08:02:37 | 0 | 41,260 |
17.12.24 08:00:02 | 0 | 42,060 |
16.12.24 08:00:07 | 0 | 42,360 |
13.12.24 08:00:53 | 0 | 42,720 |
12.12.24 08:01:39 | 0 | 42,900 |
11.12.24 08:00:31 | 0 | 43,580 |
10.12.24 08:00:02 | 0 | 43,360 |
09.12.24 08:01:48 | 0 | 43,320 |
06.12.24 08:04:37 | 0 | 42,380 |
05.12.24 08:02:31 | 0 | 42,260 |
04.12.24 08:01:36 | 0 | 41,940 |
03.12.24 08:00:02 | 0 | 42,940 |
02.12.24 08:00:01 | 0 | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:01:18 | 0 | 42,640 |
28.11.24 08:00:54 | 0 | 43,780 |
27.11.24 08:02:10 | 0 | 42,820 |
27.11.24 08:02:09 | 0 | 42,820 |
26.11.24 08:00:01 | 0 | 43,420 |
25.11.24 08:03:42 | 0 | 43,940 |
Keine Daten verfügbar