FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:58 | - | 38,660 |
| 17:49:45 | - | 38,680 |
| 17:49:09 | - | 38,680 |
| 17:49:03 | - | 38,680 |
| 17:47:32 | - | 38,680 |
| 17:47:16 | - | 38,680 |
| 17:45:55 | - | 38,680 |
| 17:45:55 | - | 38,680 |
| 17:45:16 | - | 38,660 |
| 17:45:05 | - | 38,680 |
| 17:44:45 | - | 38,660 |
| 17:42:45 | - | 38,680 |
| 17:36:30 | - | 38,660 |
| 17:35:33 | - | 38,640 |
| 17:35:07 | - | 38,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:07 | - | 38,860 |
| 17:35:05 | - | 38,780 |
| 17:29:51 | - | 39,060 |
| 17:29:47 | - | 39,040 |
| 17:29:45 | - | 39,060 |
| 17:29:44 | - | 39,040 |
| 17:29:40 | - | 39,060 |
| 17:29:38 | - | 39,040 |
| 17:29:35 | - | 39,060 |
| 17:29:34 | - | 39,040 |
| 17:29:32 | - | 39,060 |
| 17:28:13 | - | 39,060 |
| 17:26:40 | - | 39,040 |
| 17:26:29 | - | 39,040 |
| 17:22:40 | - | 39,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:21 | - | 39,000 |
| 17:22:18 | - | 39,020 |
| 17:19:52 | - | 39,000 |
| 17:18:56 | - | 38,980 |
| 17:18:27 | - | 39,000 |
| 17:18:14 | - | 38,980 |
| 17:18:02 | - | 38,980 |
| 17:16:37 | - | 38,980 |
| 17:16:19 | - | 39,000 |
| 17:16:18 | - | 39,000 |
| 17:16:10 | - | 38,980 |
| 17:15:47 | - | 38,980 |
| 17:15:18 | - | 38,960 |
| 17:12:22 | - | 38,980 |
| 17:10:03 | - | 38,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login