FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:14 | - | 44,540 |
21:07:05 | - | 44,560 |
21:02:13 | - | 44,540 |
20:58:57 | - | 44,520 |
20:57:28 | - | 44,540 |
20:57:06 | - | 44,520 |
20:53:08 | - | 44,540 |
20:48:20 | - | 44,520 |
20:45:54 | - | 44,500 |
20:45:32 | - | 44,520 |
20:40:50 | - | 44,540 |
20:40:24 | - | 44,520 |
20:40:00 | - | 44,540 |
20:39:53 | - | 44,520 |
20:30:48 | - | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:13 | - | 44,520 |
20:24:26 | - | 44,500 |
20:24:11 | - | 44,520 |
20:24:07 | - | 44,500 |
20:24:02 | - | 44,520 |
20:22:06 | - | 44,500 |
20:21:12 | - | 44,520 |
20:21:04 | - | 44,500 |
20:19:03 | - | 44,520 |
20:16:09 | - | 44,500 |
20:15:41 | - | 44,480 |
20:15:33 | - | 44,500 |
20:15:03 | - | 44,480 |
20:13:55 | - | 44,500 |
20:10:00 | - | 44,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:35 | - | 44,500 |
20:08:54 | - | 44,480 |
20:08:10 | - | 44,460 |
20:06:59 | - | 44,440 |
20:06:49 | - | 44,420 |
20:05:47 | - | 44,400 |
20:04:18 | - | 44,420 |
20:03:50 | - | 44,440 |
20:02:56 | - | 44,420 |
20:02:09 | - | 44,400 |
20:01:13 | - | 44,380 |
20:00:53 | - | 44,360 |
20:00:08 | - | 44,340 |
19:59:56 | - | 44,320 |
19:59:41 | - | 44,340 |