FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:03:45 | - | 41,620 |
20.12.24 22:00:12 | - | 41,600 |
20.12.24 21:59:20 | - | 41,540 |
20.12.24 21:58:41 | - | 41,520 |
20.12.24 21:58:26 | - | 41,540 |
20.12.24 21:57:57 | - | 41,520 |
20.12.24 21:54:41 | - | 41,540 |
20.12.24 21:51:21 | - | 41,520 |
20.12.24 21:50:08 | - | 41,540 |
20.12.24 21:47:53 | - | 41,560 |
20.12.24 21:46:34 | - | 41,580 |
20.12.24 21:45:34 | - | 41,560 |
20.12.24 21:42:05 | - | 41,540 |
20.12.24 21:41:51 | - | 41,560 |
20.12.24 21:41:22 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:11 | - | 41,560 |
20.12.24 21:35:47 | - | 41,540 |
20.12.24 21:35:36 | - | 41,520 |
20.12.24 21:35:27 | - | 41,540 |
20.12.24 21:34:12 | - | 41,520 |
20.12.24 21:33:26 | - | 41,540 |
20.12.24 21:33:15 | - | 41,560 |
20.12.24 21:33:01 | - | 41,540 |
20.12.24 21:31:44 | - | 41,560 |
20.12.24 21:30:30 | - | 41,580 |
20.12.24 21:23:02 | - | 41,600 |
20.12.24 21:21:18 | - | 41,580 |
20.12.24 21:17:02 | - | 41,600 |
20.12.24 21:16:03 | - | 41,620 |
20.12.24 21:15:48 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:02 | - | 41,620 |
20.12.24 21:12:47 | - | 41,600 |
20.12.24 21:12:32 | - | 41,620 |
20.12.24 21:12:17 | - | 41,600 |
20.12.24 21:11:33 | - | 41,620 |
20.12.24 21:11:19 | - | 41,600 |
20.12.24 21:06:50 | - | 41,620 |
20.12.24 20:52:04 | - | 41,640 |
20.12.24 20:36:35 | - | 41,660 |
20.12.24 20:36:34 | - | 41,680 |
20.12.24 20:29:36 | - | 41,660 |
20.12.24 20:26:08 | - | 41,640 |
20.12.24 20:24:49 | - | 41,620 |
20.12.24 20:24:07 | - | 41,640 |
20.12.24 20:16:49 | - | 41,620 |