FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:35 | - | 38,920 |
| 17:05:30 | - | 38,940 |
| 17:05:24 | - | 38,940 |
| 17:05:22 | - | 38,900 |
| 17:05:18 | - | 38,920 |
| 17:05:17 | - | 38,920 |
| 17:05:11 | - | 38,940 |
| 17:05:11 | - | 38,960 |
| 17:04:52 | - | 38,920 |
| 17:04:44 | - | 38,920 |
| 17:04:41 | - | 38,920 |
| 17:03:45 | - | 38,920 |
| 17:01:31 | - | 38,960 |
| 17:00:55 | - | 38,940 |
| 17:00:26 | - | 38,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:05 | - | 38,900 |
| 16:58:40 | - | 38,900 |
| 16:58:16 | - | 38,900 |
| 16:58:12 | - | 38,900 |
| 16:58:06 | - | 38,880 |
| 16:57:49 | - | 38,880 |
| 16:57:14 | - | 38,880 |
| 16:57:07 | - | 38,880 |
| 16:57:04 | - | 38,880 |
| 16:56:03 | - | 38,900 |
| 16:56:01 | - | 38,900 |
| 16:55:51 | - | 38,900 |
| 16:55:40 | - | 38,920 |
| 16:55:12 | - | 38,920 |
| 16:55:02 | - | 38,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:25 | - | 38,900 |
| 16:54:11 | - | 38,920 |
| 16:53:54 | - | 38,900 |
| 16:53:50 | - | 38,920 |
| 16:53:20 | - | 38,920 |
| 16:53:10 | - | 38,940 |
| 16:52:50 | - | 38,920 |
| 16:52:44 | - | 38,920 |
| 16:52:41 | - | 38,920 |
| 16:52:39 | - | 38,920 |
| 16:47:58 | - | 38,900 |
| 16:47:40 | - | 38,880 |
| 16:47:13 | - | 38,900 |
| 16:46:28 | - | 38,900 |
| 16:45:46 | - | 38,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login