FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:53:52 | - | 41,520 |
17.04.25 21:59:09 | - | 41,500 |
17.04.25 21:59:06 | - | 41,480 |
17.04.25 21:59:01 | - | 41,500 |
17.04.25 21:58:40 | - | 41,480 |
17.04.25 21:58:10 | - | 41,500 |
17.04.25 21:55:10 | - | 41,520 |
17.04.25 21:55:01 | - | 41,540 |
17.04.25 21:54:02 | - | 41,520 |
17.04.25 21:52:38 | - | 41,500 |
17.04.25 21:51:30 | - | 41,520 |
17.04.25 21:51:12 | - | 41,500 |
17.04.25 21:49:37 | - | 41,520 |
17.04.25 21:49:28 | - | 41,540 |
17.04.25 21:47:07 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:39:14 | - | 41,540 |
17.04.25 21:39:08 | - | 41,560 |
17.04.25 21:37:36 | - | 41,540 |
17.04.25 21:37:09 | - | 41,560 |
17.04.25 21:35:51 | - | 41,540 |
17.04.25 21:34:42 | - | 41,560 |
17.04.25 21:29:26 | - | 41,540 |
17.04.25 21:26:47 | - | 41,560 |
17.04.25 21:25:08 | - | 41,540 |
17.04.25 21:23:35 | - | 41,560 |
17.04.25 21:23:30 | - | 41,540 |
17.04.25 21:23:19 | - | 41,560 |
17.04.25 21:22:22 | - | 41,540 |
17.04.25 21:21:35 | - | 41,520 |
17.04.25 21:20:31 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:20:05 | - | 41,560 |
17.04.25 21:19:59 | - | 41,540 |
17.04.25 21:19:23 | - | 41,560 |
17.04.25 21:15:19 | - | 41,540 |
17.04.25 21:12:03 | - | 41,560 |
17.04.25 21:04:36 | - | 41,580 |
17.04.25 21:03:53 | - | 41,600 |
17.04.25 21:03:37 | - | 41,580 |
17.04.25 21:03:08 | - | 41,600 |
17.04.25 21:02:23 | - | 41,580 |
17.04.25 21:02:03 | - | 41,600 |
17.04.25 21:01:50 | - | 41,580 |
17.04.25 21:00:20 | - | 41,600 |
17.04.25 21:00:12 | - | 41,620 |
17.04.25 21:00:06 | - | 41,600 |