FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:58 | 100 | 44,560 |
08:16:08 | 0 | 44,320 |
28.03.25 08:16:09 | 0 | 46,060 |
27.03.25 08:16:09 | 0 | 46,100 |
26.03.25 15:46:28 | 230 | 47,000 |
26.03.25 11:52:11 | 350 | 47,220 |
26.03.25 08:16:09 | 0 | 47,820 |
25.03.25 09:54:45 | 300 | 49,020 |
25.03.25 08:16:09 | 0 | 48,080 |
24.03.25 15:13:34 | 1 | 46,860 |
24.03.25 08:16:08 | 0 | 45,860 |
21.03.25 08:16:09 | 0 | 46,820 |
20.03.25 11:52:39 | 600 | 49,340 |
20.03.25 09:36:28 | 420 | 49,900 |
20.03.25 08:16:09 | 0 | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:16:09 | 0 | 49,780 |
18.03.25 08:16:09 | 0 | 49,640 |
17.03.25 10:09:52 | 30 | 49,620 |
17.03.25 08:16:07 | 0 | 49,060 |
14.03.25 11:23:15 | 20 | 48,740 |
14.03.25 08:16:09 | 0 | 48,220 |
13.03.25 08:16:08 | 0 | 48,460 |
12.03.25 08:16:05 | 0 | 47,340 |
11.03.25 08:16:09 | 0 | 48,660 |
10.03.25 08:16:08 | 0 | 49,720 |
07.03.25 08:16:08 | 0 | 49,920 |
06.03.25 08:16:08 | 0 | 49,180 |
05.03.25 11:54:51 | 150 | 49,060 |
05.03.25 09:52:25 | 20 | 49,180 |
05.03.25 08:16:09 | 0 | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 13:47:28 | 30 | 46,800 |
04.03.25 10:52:47 | 360 | 47,040 |
04.03.25 08:16:09 | 0 | 47,540 |
03.03.25 08:23:19 | 433 | 46,400 |