FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:02 | 0 | 41,000 |
19.12.24 08:16:02 | 0 | 40,820 |
18.12.24 08:16:03 | 0 | 41,120 |
17.12.24 08:16:04 | 0 | 41,920 |
16.12.24 08:16:00 | 0 | 42,140 |
13.12.24 08:16:01 | 0 | 42,520 |
12.12.24 08:16:03 | 0 | 42,680 |
11.12.24 08:16:02 | 0 | 43,600 |
10.12.24 11:07:32 | 300 | 43,920 |
10.12.24 08:22:30 | 0 | 43,300 |
09.12.24 08:16:02 | 0 | 43,200 |
06.12.24 08:16:03 | 0 | 42,300 |
05.12.24 08:16:03 | 0 | 42,020 |
04.12.24 08:16:02 | 0 | 41,860 |
03.12.24 08:23:27 | 0 | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:16:02 | 0 | 42,100 |
29.11.24 08:21:18 | 0 | 42,480 |
28.11.24 08:16:02 | 0 | 43,780 |
27.11.24 08:16:01 | 0 | 42,680 |
26.11.24 08:27:59 | 0 | 43,380 |
25.11.24 08:16:02 | 0 | 43,920 |
Keine Daten verfügbar