FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:02 | 0 | 44,440 |
18:43:02 | 0 | 44,380 |
17:45:13 | 0 | 44,360 |
17:12:02 | 0 | 44,600 |
16:39:02 | 0 | 44,500 |
15:42:07 | 0 | 44,500 |
14:18:02 | 0 | 44,460 |
13:26:02 | 0 | 44,340 |
12:36:09 | 0 | 43,880 |
11:42:11 | 0 | 44,120 |
10:56:09 | 0 | 44,040 |
10:19:01 | 0 | 44,040 |
09:49:02 | 0 | 44,120 |
09:14:01 | 0 | 44,060 |
08:17:04 | 0 | 44,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:48:07 | 0 | 44,960 |
28.03.25 20:25:01 | 0 | 44,980 |
28.03.25 18:43:01 | 0 | 44,980 |
28.03.25 17:45:13 | 0 | 44,980 |
28.03.25 17:12:02 | 0 | 45,320 |
28.03.25 16:39:02 | 0 | 45,220 |
28.03.25 15:42:07 | 0 | 44,960 |
28.03.25 14:18:01 | 0 | 45,540 |
28.03.25 13:26:02 | 0 | 45,500 |
28.03.25 12:36:09 | 0 | 45,580 |
28.03.25 11:42:11 | 0 | 45,720 |
28.03.25 10:56:08 | 0 | 45,740 |
28.03.25 10:19:02 | 0 | 46,000 |
28.03.25 09:49:01 | 0 | 46,260 |
28.03.25 09:14:01 | 0 | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:10:26 | 0 | 46,120 |
27.03.25 21:48:07 | 0 | 46,220 |
27.03.25 20:25:01 | 0 | 46,220 |
27.03.25 18:43:02 | 0 | 46,180 |
27.03.25 17:45:13 | 0 | 46,440 |
27.03.25 17:12:01 | 0 | 46,580 |
27.03.25 16:39:01 | 0 | 46,520 |
27.03.25 15:42:08 | 0 | 46,760 |
27.03.25 14:18:02 | 0 | 46,520 |
27.03.25 13:26:02 | 0 | 46,720 |
27.03.25 12:36:10 | 0 | 46,640 |
27.03.25 11:42:10 | 0 | 46,620 |
27.03.25 10:56:08 | 0 | 46,620 |
27.03.25 10:19:02 | 0 | 46,740 |
27.03.25 09:49:01 | 0 | 46,680 |