FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:50:07 | - | 49,620 |
11.06.25 12:49:53 | - | 49,640 |
11.06.25 12:49:48 | - | 49,640 |
11.06.25 12:49:27 | - | 49,620 |
11.06.25 12:49:21 | - | 49,600 |
11.06.25 12:49:03 | - | 49,620 |
11.06.25 12:48:41 | - | 49,640 |
11.06.25 12:48:01 | - | 49,620 |
11.06.25 12:46:36 | - | 49,640 |
11.06.25 12:46:17 | - | 49,640 |
11.06.25 12:45:41 | - | 49,640 |
11.06.25 12:45:14 | - | 49,640 |
11.06.25 12:44:58 | - | 49,620 |
11.06.25 12:44:48 | - | 49,640 |
11.06.25 12:44:37 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:36 | - | 49,680 |
11.06.25 12:44:34 | - | 49,660 |
11.06.25 12:44:21 | - | 49,640 |
11.06.25 12:44:18 | - | 49,620 |
11.06.25 12:44:14 | - | 49,620 |
11.06.25 12:44:11 | - | 49,620 |
11.06.25 12:43:24 | - | 49,660 |
11.06.25 12:42:53 | - | 49,680 |
11.06.25 12:42:53 | - | 49,680 |
11.06.25 12:42:02 | - | 49,640 |
11.06.25 12:41:38 | - | 49,640 |
11.06.25 12:40:41 | - | 49,660 |
11.06.25 12:40:18 | - | 49,680 |
11.06.25 12:40:17 | - | 49,660 |
11.06.25 12:40:00 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:39:08 | - | 49,660 |
11.06.25 12:37:46 | - | 49,680 |
11.06.25 12:36:55 | - | 49,700 |
11.06.25 12:36:11 | - | 49,720 |
11.06.25 12:35:13 | - | 49,700 |
11.06.25 12:35:08 | - | 49,700 |
11.06.25 12:35:00 | - | 49,720 |
11.06.25 12:34:56 | - | 49,740 |
11.06.25 12:31:57 | - | 49,720 |
11.06.25 12:31:46 | - | 49,740 |
11.06.25 12:31:38 | - | 49,780 |
11.06.25 12:30:00 | - | 49,740 |
11.06.25 12:30:00 | - | 49,720 |
11.06.25 12:29:59 | - | 49,740 |
11.06.25 12:29:28 | - | 49,780 |