FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:07 | - | 49,040 |
07:58:00 | - | 49,000 |
07:57:49 | - | 49,040 |
07:57:39 | - | 49,000 |
07:56:21 | - | 49,040 |
07:53:20 | - | 49,040 |
07:50:38 | - | 49,000 |
07:50:27 | - | 49,040 |
07:49:09 | - | 49,000 |
07:46:17 | - | 49,040 |
07:43:16 | - | 49,040 |
07:40:15 | - | 49,040 |
07:37:15 | - | 49,040 |
07:37:09 | - | 49,000 |
07:37:05 | - | 49,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:52 | - | 49,000 |
07:35:46 | - | 48,980 |
07:35:11 | - | 49,000 |
07:33:44 | - | 48,980 |
07:30:43 | - | 48,980 |
07:30:38 | - | 49,000 |
07:30:36 | - | 48,980 |
07:30:34 | - | 49,000 |
07:30:24 | - | 48,980 |
07:30:13 | - | 49,000 |
07:30:12 | - | 48,980 |
07:30:01 | - | 49,000 |
07:29:07 | - | 48,980 |
07:28:44 | - | 49,000 |
07:25:44 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:23 | - | 49,040 |
07:22:56 | - | 49,000 |
07:21:35 | - | 49,040 |
07:19:01 | - | 49,060 |
07:18:28 | - | 49,080 |
07:18:19 | - | 49,060 |
07:16:33 | - | 49,080 |
07:13:32 | - | 49,080 |
07:10:32 | - | 49,080 |
07:09:50 | - | 49,080 |
07:06:49 | - | 49,080 |
07:03:48 | - | 49,080 |
07:03:04 | - | 48,980 |
09.06.25 22:59:20 | - | 48,980 |
09.06.25 22:59:20 | - | 48,980 |