FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:46:10 | - | 49,980 |
11.06.25 11:44:03 | - | 49,980 |
11.06.25 11:44:02 | - | 49,940 |
11.06.25 11:43:56 | - | 49,940 |
11.06.25 11:43:00 | - | 49,920 |
11.06.25 11:42:59 | - | 49,920 |
11.06.25 11:41:52 | - | 49,920 |
11.06.25 11:41:51 | - | 49,920 |
11.06.25 11:40:08 | - | 49,920 |
11.06.25 11:40:07 | - | 49,920 |
11.06.25 11:39:52 | - | 49,920 |
11.06.25 11:36:51 | - | 49,920 |
11.06.25 11:36:50 | - | 49,920 |
11.06.25 11:35:51 | - | 49,920 |
11.06.25 11:35:41 | - | 49,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:35:39 | - | 49,920 |
11.06.25 11:35:38 | - | 49,920 |
11.06.25 11:35:00 | - | 49,900 |
11.06.25 11:34:59 | - | 49,900 |
11.06.25 11:34:58 | - | 49,880 |
11.06.25 11:34:29 | - | 49,880 |
11.06.25 11:34:16 | - | 49,900 |
11.06.25 11:34:15 | - | 49,880 |
11.06.25 11:33:47 | - | 49,900 |
11.06.25 11:33:10 | - | 49,900 |
11.06.25 11:30:10 | - | 49,900 |
11.06.25 11:29:07 | - | 49,880 |
11.06.25 11:28:39 | - | 49,860 |
11.06.25 11:28:38 | - | 49,860 |
11.06.25 11:28:06 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:26:56 | - | 49,860 |
11.06.25 11:26:32 | - | 49,860 |
11.06.25 11:26:17 | - | 49,860 |
11.06.25 11:26:04 | - | 49,860 |
11.06.25 11:26:03 | - | 49,860 |
11.06.25 11:26:03 | - | 49,840 |
11.06.25 11:26:02 | - | 49,840 |
11.06.25 11:25:14 | - | 49,840 |
11.06.25 11:25:14 | - | 49,840 |
11.06.25 11:24:37 | - | 49,840 |
11.06.25 11:24:36 | - | 49,860 |
11.06.25 11:24:06 | - | 49,860 |
11.06.25 11:24:05 | - | 49,860 |
11.06.25 11:23:07 | - | 49,860 |
11.06.25 11:22:29 | - | 49,880 |