FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:09 | - | 49,160 |
10.06.25 09:19:00 | - | 49,160 |
10.06.25 09:18:59 | - | 49,180 |
10.06.25 09:17:25 | - | 49,180 |
10.06.25 09:17:21 | - | 49,160 |
10.06.25 09:16:32 | - | 49,200 |
10.06.25 09:15:51 | - | 49,200 |
10.06.25 09:15:13 | - | 49,200 |
10.06.25 09:15:03 | - | 49,200 |
10.06.25 09:14:12 | - | 49,200 |
10.06.25 09:14:08 | - | 49,240 |
10.06.25 09:14:04 | - | 49,240 |
10.06.25 09:13:35 | - | 49,240 |
10.06.25 09:12:44 | - | 49,240 |
10.06.25 09:12:06 | - | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:12:05 | - | 49,220 |
10.06.25 09:12:03 | - | 49,200 |
10.06.25 09:11:56 | - | 49,180 |
10.06.25 09:11:51 | - | 49,180 |
10.06.25 09:11:50 | - | 49,160 |
10.06.25 09:11:43 | - | 49,160 |
10.06.25 09:11:37 | - | 49,140 |
10.06.25 09:11:27 | - | 49,140 |
10.06.25 09:11:24 | - | 49,120 |
10.06.25 09:11:10 | - | 49,120 |
10.06.25 09:11:09 | - | 49,120 |
10.06.25 09:10:49 | - | 49,120 |
10.06.25 09:09:52 | - | 49,100 |
10.06.25 09:09:48 | - | 49,120 |
10.06.25 09:09:48 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:41 | - | 49,200 |
10.06.25 09:09:12 | - | 49,200 |
10.06.25 09:09:05 | - | 49,200 |
10.06.25 09:09:01 | - | 49,160 |
10.06.25 09:08:16 | - | 49,220 |
10.06.25 09:08:06 | - | 49,220 |
10.06.25 09:08:03 | - | 49,200 |
10.06.25 09:07:52 | - | 49,200 |
10.06.25 09:07:30 | - | 49,180 |
10.06.25 09:07:12 | - | 49,180 |
10.06.25 09:06:34 | - | 49,200 |
10.06.25 09:06:24 | - | 49,180 |
10.06.25 09:06:23 | - | 49,120 |
10.06.25 09:06:09 | - | 49,080 |
10.06.25 09:06:07 | - | 49,080 |