FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:58:41 | - | 48,720 |
09.06.25 09:58:28 | - | 48,700 |
09.06.25 09:58:21 | - | 48,720 |
09.06.25 09:58:09 | - | 48,700 |
09.06.25 09:57:44 | - | 48,720 |
09.06.25 09:57:17 | - | 48,680 |
09.06.25 09:55:31 | - | 48,680 |
09.06.25 09:55:08 | - | 48,700 |
09.06.25 09:54:22 | - | 48,720 |
09.06.25 09:54:16 | - | 48,720 |
09.06.25 09:53:16 | - | 48,720 |
09.06.25 09:52:36 | - | 48,720 |
09.06.25 09:52:06 | - | 48,740 |
09.06.25 09:51:59 | - | 48,720 |
09.06.25 09:50:46 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:50:27 | - | 48,720 |
09.06.25 09:50:26 | - | 48,740 |
09.06.25 09:50:15 | - | 48,720 |
09.06.25 09:50:01 | - | 48,740 |
09.06.25 09:50:00 | - | 48,720 |
09.06.25 09:49:58 | - | 48,700 |
09.06.25 09:46:57 | - | 48,700 |
09.06.25 09:46:42 | - | 48,700 |
09.06.25 09:45:05 | - | 48,700 |
09.06.25 09:45:03 | - | 48,700 |
09.06.25 09:44:43 | - | 48,720 |
09.06.25 09:44:33 | - | 48,700 |
09.06.25 09:43:08 | - | 48,680 |
09.06.25 09:43:07 | - | 48,680 |
09.06.25 09:42:47 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:39:46 | - | 48,680 |
09.06.25 09:39:24 | - | 48,660 |
09.06.25 09:39:21 | - | 48,660 |
09.06.25 09:36:44 | - | 48,660 |
09.06.25 09:35:52 | - | 48,660 |
09.06.25 09:34:56 | - | 48,660 |
09.06.25 09:34:26 | - | 48,680 |
09.06.25 09:33:57 | - | 48,660 |
09.06.25 09:31:46 | - | 48,680 |
09.06.25 09:31:27 | - | 48,660 |
09.06.25 09:30:58 | - | 48,680 |
09.06.25 09:30:16 | - | 48,660 |
09.06.25 09:30:01 | - | 48,680 |
09.06.25 09:29:16 | - | 48,660 |
09.06.25 09:26:48 | - | 48,680 |