FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:02:09 | - | 49,940 |
11.06.25 12:02:08 | - | 49,960 |
11.06.25 12:02:03 | - | 49,980 |
11.06.25 12:01:58 | - | 49,960 |
11.06.25 12:01:16 | - | 49,980 |
11.06.25 12:01:16 | - | 49,980 |
11.06.25 11:59:50 | - | 49,980 |
11.06.25 11:59:13 | - | 49,960 |
11.06.25 11:59:09 | - | 49,980 |
11.06.25 11:59:08 | - | 49,960 |
11.06.25 11:58:47 | - | 49,980 |
11.06.25 11:58:46 | - | 49,960 |
11.06.25 11:58:40 | - | 49,980 |
11.06.25 11:58:29 | - | 49,960 |
11.06.25 11:58:14 | - | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:57:51 | - | 49,960 |
11.06.25 11:57:50 | - | 49,980 |
11.06.25 11:57:49 | - | 49,960 |
11.06.25 11:55:43 | - | 49,960 |
11.06.25 11:55:43 | - | 49,980 |
11.06.25 11:55:28 | - | 49,960 |
11.06.25 11:54:58 | - | 49,940 |
11.06.25 11:53:30 | - | 49,900 |
11.06.25 11:53:30 | - | 49,900 |
11.06.25 11:52:31 | - | 49,900 |
11.06.25 11:52:31 | - | 49,900 |
11.06.25 11:52:21 | - | 49,900 |
11.06.25 11:51:04 | - | 49,920 |
11.06.25 11:51:04 | - | 49,900 |
11.06.25 11:50:02 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:50:01 | - | 49,920 |
11.06.25 11:49:56 | - | 49,900 |
11.06.25 11:49:53 | - | 49,920 |
11.06.25 11:49:51 | - | 49,900 |
11.06.25 11:49:36 | - | 49,920 |
11.06.25 11:49:35 | - | 49,900 |
11.06.25 11:49:35 | - | 49,900 |
11.06.25 11:49:21 | - | 49,900 |
11.06.25 11:49:12 | - | 49,920 |
11.06.25 11:49:06 | - | 49,900 |
11.06.25 11:49:02 | - | 49,920 |
11.06.25 11:49:02 | - | 49,920 |
11.06.25 11:47:13 | - | 49,980 |
11.06.25 11:46:11 | - | 49,960 |
11.06.25 11:46:10 | - | 49,980 |