FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:36:10 | - | 48,760 |
12.06.25 19:34:24 | - | 48,780 |
12.06.25 19:32:46 | - | 48,760 |
12.06.25 19:29:45 | - | 48,760 |
12.06.25 19:28:37 | - | 48,740 |
12.06.25 19:28:25 | - | 48,760 |
12.06.25 19:25:24 | - | 48,760 |
12.06.25 19:22:24 | - | 48,760 |
12.06.25 19:19:24 | - | 48,760 |
12.06.25 19:19:20 | - | 48,740 |
12.06.25 19:16:19 | - | 48,740 |
12.06.25 19:15:37 | - | 48,760 |
12.06.25 19:14:11 | - | 48,740 |
12.06.25 19:14:04 | - | 48,760 |
12.06.25 19:11:04 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:30 | - | 48,740 |
12.06.25 19:05:30 | - | 48,740 |
12.06.25 19:05:14 | - | 48,760 |
12.06.25 19:02:41 | - | 48,740 |
12.06.25 19:02:06 | - | 48,760 |
12.06.25 19:01:50 | - | 48,740 |
12.06.25 18:58:50 | - | 48,740 |
12.06.25 18:58:20 | - | 48,720 |
12.06.25 18:57:15 | - | 48,740 |
12.06.25 18:55:06 | - | 48,720 |
12.06.25 18:53:35 | - | 48,740 |
12.06.25 18:52:15 | - | 48,740 |
12.06.25 18:52:15 | - | 48,740 |
12.06.25 18:51:26 | - | 48,740 |
12.06.25 18:50:34 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:50:09 | - | 48,720 |
12.06.25 18:49:00 | - | 48,740 |
12.06.25 18:45:59 | - | 48,740 |
12.06.25 18:44:37 | - | 48,760 |
12.06.25 18:44:11 | - | 48,740 |
12.06.25 18:42:58 | - | 48,740 |
12.06.25 18:39:58 | - | 48,740 |
12.06.25 18:39:57 | - | 48,760 |
12.06.25 18:38:23 | - | 48,740 |
12.06.25 18:35:23 | - | 48,740 |
12.06.25 18:33:10 | - | 48,720 |
12.06.25 18:32:07 | - | 48,700 |
12.06.25 18:32:04 | - | 48,680 |
12.06.25 18:31:59 | - | 48,700 |
12.06.25 18:31:58 | - | 48,680 |