FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:18:24 | - | 49,800 |
11.06.25 11:17:57 | - | 49,820 |
11.06.25 11:17:53 | - | 49,800 |
11.06.25 11:17:48 | - | 49,820 |
11.06.25 11:17:47 | - | 49,800 |
11.06.25 11:17:07 | - | 49,800 |
11.06.25 11:17:00 | - | 49,820 |
11.06.25 11:16:25 | - | 49,800 |
11.06.25 11:16:07 | - | 49,800 |
11.06.25 11:15:37 | - | 49,800 |
11.06.25 11:15:35 | - | 49,780 |
11.06.25 11:15:34 | - | 49,800 |
11.06.25 11:15:33 | - | 49,780 |
11.06.25 11:15:08 | - | 49,800 |
11.06.25 11:14:34 | - | 49,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:14:32 | - | 49,780 |
11.06.25 11:14:32 | - | 49,720 |
11.06.25 11:14:07 | - | 49,720 |
11.06.25 11:14:07 | - | 49,720 |
11.06.25 11:14:04 | - | 49,720 |
11.06.25 11:13:38 | - | 49,720 |
11.06.25 11:13:26 | - | 49,700 |
11.06.25 11:11:57 | - | 49,720 |
11.06.25 11:11:54 | - | 49,700 |
11.06.25 11:11:52 | - | 49,720 |
11.06.25 11:11:51 | - | 49,720 |
11.06.25 11:11:15 | - | 49,680 |
11.06.25 11:10:21 | - | 49,680 |
11.06.25 11:10:20 | - | 49,700 |
11.06.25 11:10:20 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:09:25 | - | 49,760 |
11.06.25 11:09:24 | - | 49,720 |
11.06.25 11:08:16 | - | 49,760 |
11.06.25 11:08:15 | - | 49,740 |
11.06.25 11:07:10 | - | 49,780 |
11.06.25 11:07:06 | - | 49,800 |
11.06.25 11:07:06 | - | 49,780 |
11.06.25 11:07:03 | - | 49,780 |
11.06.25 11:06:10 | - | 49,780 |
11.06.25 11:06:08 | - | 49,800 |
11.06.25 11:05:28 | - | 49,780 |
11.06.25 11:04:48 | - | 49,800 |
11.06.25 11:04:47 | - | 49,820 |
11.06.25 11:04:22 | - | 49,800 |
11.06.25 11:04:21 | - | 49,780 |