FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:49 | - | 30,950 |
09.09.24 10:01:20 | - | 30,950 |
09.09.24 09:49:12 | - | 30,950 |
09.09.24 09:47:53 | - | 30,900 |
09.09.24 09:47:22 | - | 30,900 |
09.09.24 09:47:21 | - | 30,800 |
09.09.24 09:24:49 | - | 30,800 |
09.09.24 09:24:49 | - | 30,800 |
09.09.24 09:21:34 | - | 30,800 |
09.09.24 09:21:34 | - | 30,800 |
09.09.24 09:18:46 | - | 30,800 |
09.09.24 09:09:38 | - | 30,800 |
09.09.24 09:01:05 | - | 30,800 |
09.09.24 09:00:41 | - | 30,800 |
09.09.24 09:00:29 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:28 | - | 30,800 |
09.09.24 09:00:12 | - | 30,800 |
09.09.24 09:00:04 | - | 30,800 |
09.09.24 08:49:17 | - | 30,800 |
09.09.24 08:46:50 | - | 30,850 |
09.09.24 08:44:34 | - | 30,900 |
09.09.24 08:44:21 | - | 30,850 |
09.09.24 08:43:34 | - | 30,900 |
09.09.24 08:42:30 | - | 30,850 |
09.09.24 08:42:25 | - | 30,900 |
09.09.24 08:41:57 | - | 30,850 |
09.09.24 08:41:56 | - | 30,900 |
09.09.24 08:41:28 | - | 30,850 |
09.09.24 08:40:53 | - | 30,900 |
09.09.24 08:20:05 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:17 | - | 30,900 |
09.09.24 08:01:11 | - | 30,900 |
09.09.24 08:01:08 | - | 30,900 |
09.09.24 08:01:05 | - | 30,900 |
09.09.24 08:00:46 | - | 30,900 |
09.09.24 07:53:41 | - | 30,900 |
09.09.24 07:50:16 | - | 30,850 |