FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:00:32 | - | 31,100 |
09.09.24 11:00:32 | - | 31,150 |
09.09.24 11:00:24 | - | 31,150 |
09.09.24 11:00:23 | - | 31,100 |
09.09.24 11:00:23 | - | 31,150 |
09.09.24 11:00:15 | - | 31,150 |
09.09.24 11:00:14 | - | 31,150 |
09.09.24 11:00:06 | - | 31,150 |
09.09.24 11:00:05 | - | 31,100 |
09.09.24 10:59:58 | - | 31,150 |
09.09.24 10:59:57 | - | 31,100 |
09.09.24 10:59:51 | - | 31,150 |
09.09.24 10:59:50 | - | 31,100 |
09.09.24 10:59:50 | - | 31,150 |
09.09.24 10:59:43 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:59:42 | - | 31,100 |
09.09.24 10:59:42 | - | 31,150 |
09.09.24 10:59:33 | - | 31,150 |
09.09.24 10:59:32 | - | 31,100 |
09.09.24 10:59:32 | - | 31,150 |
09.09.24 10:59:24 | - | 31,150 |
09.09.24 10:59:23 | - | 31,100 |
09.09.24 10:59:23 | - | 31,150 |
09.09.24 10:59:15 | - | 31,150 |
09.09.24 10:59:14 | - | 31,100 |
09.09.24 10:59:14 | - | 31,150 |
09.09.24 10:59:06 | - | 31,150 |
09.09.24 10:59:05 | - | 31,100 |
09.09.24 10:59:05 | - | 31,150 |
09.09.24 10:58:58 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:58:57 | - | 31,100 |
09.09.24 10:58:50 | - | 31,150 |
09.09.24 10:58:49 | - | 31,100 |
09.09.24 10:58:42 | - | 31,150 |
09.09.24 10:58:41 | - | 31,100 |
09.09.24 10:58:03 | - | 31,150 |
09.09.24 10:57:58 | - | 31,150 |
09.09.24 10:55:34 | - | 31,100 |
09.09.24 10:51:42 | - | 31,050 |
09.09.24 10:51:42 | - | 31,050 |
09.09.24 10:50:49 | - | 31,050 |
09.09.24 10:50:49 | - | 31,050 |
09.09.24 10:47:18 | - | 31,000 |
09.09.24 10:46:34 | - | 31,050 |
09.09.24 10:46:33 | - | 31,050 |