FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:02:30 | - | 31,100 |
09.09.24 11:02:26 | - | 31,150 |
09.09.24 11:02:25 | - | 31,100 |
09.09.24 11:02:21 | - | 31,150 |
09.09.24 11:02:20 | - | 31,100 |
09.09.24 11:02:16 | - | 31,150 |
09.09.24 11:02:15 | - | 31,100 |
09.09.24 11:02:10 | - | 31,150 |
09.09.24 11:02:09 | - | 31,100 |
09.09.24 11:02:09 | - | 31,150 |
09.09.24 11:02:04 | - | 31,150 |
09.09.24 11:02:03 | - | 31,150 |
09.09.24 11:01:00 | - | 31,150 |
09.09.24 11:00:59 | - | 31,100 |
09.09.24 11:00:55 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:00:54 | - | 31,100 |
09.09.24 11:00:48 | - | 31,150 |
09.09.24 11:00:47 | - | 31,100 |
09.09.24 11:00:41 | - | 31,150 |
09.09.24 11:00:40 | - | 31,100 |
09.09.24 11:00:33 | - | 31,150 |
09.09.24 11:00:32 | - | 31,100 |
09.09.24 11:00:32 | - | 31,150 |
09.09.24 11:00:24 | - | 31,150 |
09.09.24 11:00:23 | - | 31,100 |
09.09.24 11:00:23 | - | 31,150 |
09.09.24 11:00:15 | - | 31,150 |
09.09.24 11:00:14 | - | 31,150 |
09.09.24 11:00:06 | - | 31,150 |
09.09.24 11:00:05 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:59:58 | - | 31,150 |
09.09.24 10:59:57 | - | 31,100 |
09.09.24 10:59:51 | - | 31,150 |
09.09.24 10:59:50 | - | 31,100 |
09.09.24 10:59:50 | - | 31,150 |
09.09.24 10:59:43 | - | 31,150 |
09.09.24 10:59:42 | - | 31,100 |
09.09.24 10:59:42 | - | 31,150 |
09.09.24 10:59:33 | - | 31,150 |
09.09.24 10:59:32 | - | 31,100 |
09.09.24 10:59:32 | - | 31,150 |
09.09.24 10:59:24 | - | 31,150 |
09.09.24 10:59:23 | - | 31,100 |
09.09.24 10:59:23 | - | 31,150 |
09.09.24 10:59:15 | - | 31,150 |