FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:22:59 | 368 | 33,550 |
28.05.25 14:22:40 | 136 | 33,600 |
28.05.25 14:22:40 | 69 | 33,600 |
28.05.25 14:22:40 | 114 | 33,600 |
28.05.25 14:22:40 | 126 | 33,600 |
28.05.25 14:22:40 | 57 | 33,600 |
28.05.25 14:22:40 | 125 | 33,600 |
28.05.25 14:22:40 | 194 | 33,600 |
28.05.25 14:22:40 | 194 | 33,600 |
28.05.25 14:22:40 | 308 | 33,600 |
28.05.25 14:22:11 | 65 | 33,600 |
28.05.25 14:18:04 | 243 | 33,550 |
28.05.25 14:17:57 | 90 | 33,600 |
28.05.25 14:17:56 | 36 | 33,600 |
28.05.25 14:17:54 | 201 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:17:54 | 187 | 33,600 |
28.05.25 14:17:53 | 14 | 33,600 |
28.05.25 14:17:53 | 201 | 33,600 |
28.05.25 14:17:53 | 121 | 33,550 |
28.05.25 14:17:53 | 76 | 33,600 |
28.05.25 14:17:53 | 137 | 33,600 |
28.05.25 14:17:53 | 125 | 33,600 |
28.05.25 14:17:53 | 88 | 33,600 |
28.05.25 14:17:53 | 353 | 33,600 |
28.05.25 14:17:53 | 113 | 33,600 |
28.05.25 14:17:53 | 113 | 33,600 |
28.05.25 14:17:53 | 113 | 33,600 |
28.05.25 14:17:53 | 88 | 33,600 |
28.05.25 14:13:30 | 184 | 33,600 |
28.05.25 14:13:27 | 174 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:13:27 | 67 | 33,650 |
28.05.25 14:13:27 | 67 | 33,650 |
28.05.25 14:13:27 | 184 | 33,650 |
28.05.25 14:13:27 | 68 | 33,650 |
28.05.25 14:13:27 | 183 | 33,650 |
28.05.25 14:13:27 | 190 | 33,650 |
28.05.25 14:13:27 | 251 | 33,650 |
28.05.25 14:13:27 | 61 | 33,650 |
28.05.25 14:13:27 | 251 | 33,650 |
28.05.25 14:13:27 | 251 | 33,650 |
28.05.25 14:13:27 | 251 | 33,650 |
28.05.25 14:13:27 | 502 | 33,650 |
28.05.25 14:12:06 | 380 | 33,700 |
28.05.25 14:12:06 | 174 | 33,700 |
28.05.25 14:11:34 | 293 | 33,700 |