FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:20:09 | 120 | 33,600 |
29.05.25 15:19:26 | 8 | 33,600 |
29.05.25 15:19:26 | 125 | 33,600 |
29.05.25 15:19:26 | 90 | 33,600 |
29.05.25 15:09:44 | 56 | 33,650 |
29.05.25 15:09:37 | 66 | 33,650 |
29.05.25 15:09:36 | 66 | 33,650 |
29.05.25 14:41:13 | 43 | 33,650 |
29.05.25 14:39:58 | 62 | 33,600 |
29.05.25 14:35:17 | 66 | 33,700 |
29.05.25 14:35:16 | 66 | 33,700 |
29.05.25 14:33:02 | 30 | 33,600 |
29.05.25 14:33:02 | 80 | 33,700 |
29.05.25 14:32:23 | 80 | 33,650 |
29.05.25 14:32:16 | 74 | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:32:15 | 66 | 33,650 |
29.05.25 14:32:10 | 60 | 33,600 |
29.05.25 14:32:10 | 70 | 33,600 |
29.05.25 14:32:10 | 4 | 33,600 |
29.05.25 14:32:09 | 180 | 33,500 |
29.05.25 14:32:08 | 434 | 33,500 |
29.05.25 14:32:08 | 66 | 33,500 |
29.05.25 14:32:07 | 66 | 33,600 |
29.05.25 14:32:05 | 433 | 33,500 |
29.05.25 14:32:05 | 67 | 33,500 |
29.05.25 14:32:02 | 77 | 33,500 |
29.05.25 14:32:02 | 197 | 33,500 |
29.05.25 14:32:02 | 303 | 33,500 |
29.05.25 14:00:39 | 29 | 33,600 |
29.05.25 13:50:20 | 141 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:50:20 | 134 | 33,600 |
29.05.25 13:20:23 | 279 | 33,550 |
29.05.25 12:28:48 | 66 | 33,650 |
29.05.25 12:10:18 | 110 | 33,650 |
29.05.25 12:00:51 | 90 | 33,500 |
29.05.25 11:43:20 | 93 | 33,550 |
29.05.25 11:16:16 | 66 | 33,650 |
29.05.25 11:15:33 | 300 | 33,500 |
29.05.25 10:39:41 | 54 | 33,500 |
29.05.25 10:39:41 | 28 | 33,500 |
29.05.25 10:39:41 | 31 | 33,500 |
29.05.25 10:31:17 | 31 | 33,500 |
29.05.25 10:31:17 | 62 | 33,500 |
29.05.25 10:30:03 | 16 | 33,550 |
29.05.25 10:09:49 | 66 | 33,800 |