FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:39:27 | 16 | 33,600 |
28.05.25 15:39:26 | 360 | 33,650 |
28.05.25 15:20:22 | 50 | 33,600 |
28.05.25 15:19:53 | 82 | 33,600 |
28.05.25 15:19:29 | 114 | 33,600 |
28.05.25 15:15:23 | 17 | 33,600 |
28.05.25 15:15:23 | 83 | 33,550 |
28.05.25 15:14:58 | 140 | 33,550 |
28.05.25 15:13:36 | 230 | 33,650 |
28.05.25 15:13:27 | 126 | 33,650 |
28.05.25 15:13:27 | 86 | 33,650 |
28.05.25 15:10:21 | 189 | 33,550 |
28.05.25 15:10:14 | 119 | 33,600 |
28.05.25 15:10:14 | 358 | 33,600 |
28.05.25 15:10:14 | 417 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:10:14 | 59 | 33,600 |
28.05.25 15:10:14 | 22 | 33,600 |
28.05.25 15:10:14 | 104 | 33,550 |
28.05.25 15:10:13 | 344 | 33,600 |
28.05.25 15:10:13 | 296 | 33,600 |
28.05.25 15:10:13 | 184 | 33,600 |
28.05.25 15:10:13 | 348 | 33,600 |
28.05.25 15:10:13 | 73 | 33,600 |
28.05.25 15:10:13 | 421 | 33,600 |
28.05.25 15:02:22 | 20 | 33,600 |
28.05.25 15:02:22 | 52 | 33,600 |
28.05.25 15:02:22 | 90 | 33,550 |
28.05.25 14:58:13 | 138 | 33,500 |
28.05.25 14:35:54 | 15 | 33,600 |
28.05.25 14:33:04 | 50 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:31:59 | 101 | 33,550 |
28.05.25 14:31:59 | 547 | 33,600 |
28.05.25 14:31:59 | 1 | 33,600 |
28.05.25 14:27:29 | 286 | 33,650 |
28.05.25 14:27:29 | 113 | 33,650 |
28.05.25 14:25:05 | 91 | 33,600 |
28.05.25 14:25:05 | 241 | 33,600 |
28.05.25 14:25:05 | 42 | 33,600 |
28.05.25 14:24:53 | 113 | 33,600 |
28.05.25 14:24:52 | 75 | 33,600 |
28.05.25 14:24:50 | 63 | 33,600 |
28.05.25 14:24:49 | 39 | 33,600 |
28.05.25 14:22:59 | 170 | 33,600 |
28.05.25 14:22:59 | 251 | 33,600 |
28.05.25 14:22:59 | 183 | 33,600 |