FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:52:58 | 183 | 34,650 |
02.06.25 12:52:50 | 76 | 34,650 |
02.06.25 12:52:19 | 102 | 34,700 |
02.06.25 12:52:14 | 37 | 34,650 |
02.06.25 12:52:14 | 20 | 34,650 |
02.06.25 12:52:14 | 32 | 34,650 |
02.06.25 12:52:08 | 128 | 34,650 |
02.06.25 12:52:08 | 34 | 34,650 |
02.06.25 12:52:08 | 56 | 34,650 |
02.06.25 12:52:07 | 33 | 34,650 |
02.06.25 12:52:07 | 12 | 34,650 |
02.06.25 12:52:07 | 16 | 34,650 |
02.06.25 12:52:07 | 74 | 34,650 |
02.06.25 12:52:07 | 45 | 34,650 |
02.06.25 12:52:07 | 32 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:52:07 | 25 | 34,650 |
02.06.25 12:52:07 | 220 | 34,650 |
02.06.25 12:52:07 | 16 | 34,650 |
02.06.25 12:52:07 | 27 | 34,650 |
02.06.25 12:52:07 | 27 | 34,650 |
02.06.25 12:52:07 | 27 | 34,650 |
02.06.25 12:52:07 | 108 | 34,650 |
02.06.25 12:51:54 | 70 | 34,650 |
02.06.25 12:51:19 | 70 | 34,700 |
02.06.25 12:51:05 | 54 | 34,700 |
02.06.25 12:51:04 | 352 | 34,650 |
02.06.25 12:47:38 | 29 | 34,600 |
02.06.25 12:39:03 | 38 | 34,550 |
02.06.25 12:39:03 | 58 | 34,550 |
02.06.25 12:39:03 | 352 | 34,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:38:50 | 31 | 34,600 |
02.06.25 12:38:50 | 256 | 34,600 |
02.06.25 12:38:38 | 13 | 34,550 |
02.06.25 12:38:38 | 44 | 34,550 |
02.06.25 12:38:37 | 79 | 34,550 |
02.06.25 12:38:37 | 59 | 34,550 |
02.06.25 12:38:37 | 18 | 34,550 |
02.06.25 12:26:07 | 21 | 34,500 |
02.06.25 12:24:51 | 2 | 34,450 |
02.06.25 12:23:54 | 88 | 34,500 |
02.06.25 12:22:27 | 230 | 34,450 |
02.06.25 12:21:18 | 170 | 34,400 |
02.06.25 12:21:18 | 202 | 34,400 |
02.06.25 12:21:18 | 64 | 34,450 |
02.06.25 12:16:49 | 89 | 34,400 |