FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:15:00 | 188 | 33,600 |
30.05.25 09:00:19 | 5 | 33,750 |
29.05.25 17:35:00 | 4,99 Tsd. | 33,600 |
29.05.25 17:29:43 | 185 | 33,650 |
29.05.25 17:29:43 | 54 | 33,600 |
29.05.25 17:25:18 | 160 | 33,600 |
29.05.25 17:16:06 | 15 | 33,600 |
29.05.25 17:15:50 | 208 | 33,650 |
29.05.25 17:00:04 | 344 | 33,600 |
29.05.25 16:57:23 | 73 | 33,550 |
29.05.25 16:53:42 | 53 | 33,600 |
29.05.25 16:41:42 | 439 | 33,550 |
29.05.25 16:41:42 | 261 | 33,550 |
29.05.25 16:37:42 | 78 | 33,550 |
29.05.25 16:34:07 | 35 | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:34:07 | 39 | 33,550 |
29.05.25 16:34:06 | 75 | 33,550 |
29.05.25 16:34:06 | 11 | 33,550 |
29.05.25 16:34:06 | 63 | 33,550 |
29.05.25 16:34:00 | 26 | 33,550 |
29.05.25 16:34:00 | 52 | 33,550 |
29.05.25 16:33:59 | 160 | 33,550 |
29.05.25 16:06:11 | 182 | 33,600 |
29.05.25 16:06:07 | 68 | 33,650 |
29.05.25 16:06:07 | 72 | 33,650 |
29.05.25 16:06:07 | 98 | 33,600 |
29.05.25 16:06:07 | 170 | 33,600 |
29.05.25 16:06:07 | 13 | 33,550 |
29.05.25 16:02:51 | 57 | 33,650 |
29.05.25 15:53:24 | 143 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:53:24 | 145 | 33,650 |
29.05.25 15:47:55 | 290 | 33,700 |
29.05.25 15:47:55 | 33 | 33,700 |
29.05.25 15:47:55 | 222 | 33,700 |
29.05.25 15:44:31 | 254 | 33,650 |
29.05.25 15:44:31 | 246 | 33,650 |
29.05.25 15:44:27 | 112 | 33,650 |
29.05.25 15:44:27 | 172 | 33,650 |
29.05.25 15:44:27 | 78 | 33,650 |
29.05.25 15:41:47 | 164 | 33,700 |
29.05.25 15:35:00 | 228 | 33,700 |
29.05.25 15:30:12 | 66 | 33,750 |
29.05.25 15:30:12 | 363 | 33,750 |
29.05.25 15:30:05 | 163 | 33,800 |
29.05.25 15:30:05 | 57 | 33,800 |