FUCHS SE NA ST O.N.
WKN A3E5D5 | ISIN DE000A3E5D56 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:25 | 5,63 Tsd. | 33,500 |
30.05.25 17:29:44 | 51 | 33,400 |
30.05.25 17:28:42 | 285 | 33,400 |
30.05.25 17:28:42 | 120 | 33,400 |
30.05.25 17:28:42 | 76 | 33,400 |
30.05.25 17:24:01 | 170 | 33,450 |
30.05.25 17:24:01 | 79 | 33,450 |
30.05.25 17:24:01 | 334 | 33,450 |
30.05.25 17:24:01 | 233 | 33,400 |
30.05.25 17:23:54 | 28 | 33,400 |
30.05.25 17:23:54 | 28 | 33,400 |
30.05.25 17:23:54 | 28 | 33,400 |
30.05.25 17:23:54 | 28 | 33,400 |
30.05.25 17:23:54 | 28 | 33,400 |
30.05.25 17:23:54 | 28 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:23:54 | 193 | 33,400 |
30.05.25 17:23:54 | 265 | 33,400 |
30.05.25 17:23:54 | 265 | 33,400 |
30.05.25 17:23:54 | 28 | 33,400 |
30.05.25 17:23:54 | 28 | 33,400 |
30.05.25 17:17:39 | 126 | 33,450 |
30.05.25 17:13:21 | 256 | 33,500 |
30.05.25 16:41:09 | 60 | 33,550 |
30.05.25 16:30:52 | 196 | 33,550 |
30.05.25 16:30:52 | 7 | 33,550 |
30.05.25 16:29:43 | 59 | 33,500 |
30.05.25 16:29:43 | 169 | 33,500 |
30.05.25 16:29:07 | 72 | 33,450 |
30.05.25 16:25:35 | 95 | 33,500 |
30.05.25 16:25:35 | 69 | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:18:41 | 189 | 33,600 |
30.05.25 16:15:29 | 130 | 33,600 |
30.05.25 16:15:29 | 120 | 33,600 |
30.05.25 16:15:25 | 202 | 33,600 |
30.05.25 16:15:25 | 241 | 33,550 |
30.05.25 16:15:25 | 9 | 33,550 |
30.05.25 16:11:14 | 124 | 33,600 |
30.05.25 15:51:50 | 130 | 33,600 |
30.05.25 15:51:50 | 59 | 33,600 |
30.05.25 15:42:11 | 75 | 33,700 |
30.05.25 15:42:11 | 250 | 33,700 |
30.05.25 15:25:00 | 155 | 33,750 |
30.05.25 14:16:01 | 146 | 33,750 |
30.05.25 14:16:01 | 71 | 33,700 |
30.05.25 14:16:01 | 280 | 33,700 |