LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:10:34 | 0 | 9,390 |
23.08.24 21:05:04 | 0 | 9,629 |
23.08.24 18:46:11 | 0 | 9,596 |
23.08.24 16:30:02 | 0 | 9,667 |
23.08.24 13:09:02 | 0 | 9,404 |
23.08.24 10:05:01 | 0 | 9,563 |
23.08.24 09:15:30 | 0 | 9,550 |
23.08.24 08:07:55 | 0 | 9,579 |
22.08.24 21:05:02 | 0 | 9,776 |
22.08.24 18:46:11 | 0 | 9,776 |
22.08.24 16:30:05 | 0 | 9,734 |
22.08.24 13:09:05 | 0 | 9,503 |
22.08.24 10:05:04 | 0 | 9,508 |
22.08.24 09:15:26 | 0 | 9,498 |
22.08.24 08:05:23 | 0 | 9,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:05:01 | 0 | 9,367 |
21.08.24 18:46:12 | 0 | 9,377 |
21.08.24 16:30:02 | 0 | 9,441 |
21.08.24 13:09:03 | 0 | 9,340 |
21.08.24 10:05:02 | 0 | 9,320 |
21.08.24 09:15:26 | 0 | 9,333 |
21.08.24 08:04:37 | 0 | 9,320 |
20.08.24 21:05:01 | 0 | 9,232 |
20.08.24 18:46:11 | 0 | 9,232 |
20.08.24 16:30:02 | 0 | 9,301 |
20.08.24 13:09:01 | 0 | 9,517 |
20.08.24 10:05:01 | 0 | 9,517 |
Keine Daten verfügbar