LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:46:11 | 0 | 8,750 |
11.09.24 16:30:02 | 0 | 8,750 |
11.09.24 13:09:02 | 0 | 8,750 |
11.09.24 10:05:01 | 0 | 8,750 |
11.09.24 09:15:27 | 0 | 8,750 |
11.09.24 08:06:01 | 0 | 8,750 |
10.09.24 21:05:02 | 0 | 8,914 |
10.09.24 18:46:13 | 0 | 8,839 |
10.09.24 16:30:03 | 0 | 8,973 |
10.09.24 13:09:01 | 0 | 8,858 |
10.09.24 10:05:03 | 0 | 8,873 |
10.09.24 09:15:25 | 0 | 8,901 |
10.09.24 08:08:00 | 0 | 9,001 |
09.09.24 21:05:02 | 0 | 8,427 |
09.09.24 18:46:11 | 0 | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:02 | 0 | 8,325 |
09.09.24 13:09:02 | 0 | 8,325 |
09.09.24 10:05:03 | 0 | 8,325 |
09.09.24 09:15:26 | 0 | 8,325 |
09.09.24 08:18:24 | 0 | 8,333 |
06.09.24 21:05:01 | 0 | 8,250 |
06.09.24 18:46:12 | 0 | 8,250 |
06.09.24 16:30:01 | 0 | 8,425 |
06.09.24 13:09:01 | 0 | 8,425 |
06.09.24 10:05:01 | 0 | 8,425 |
06.09.24 09:15:25 | 0 | 8,425 |
06.09.24 08:06:00 | 0 | 8,425 |
05.09.24 21:05:02 | 0 | 8,441 |
05.09.24 18:46:12 | 0 | 8,452 |
05.09.24 16:30:02 | 0 | 8,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:09:02 | 0 | 8,450 |
05.09.24 10:05:01 | 0 | 8,451 |
05.09.24 09:15:26 | 0 | 8,459 |
05.09.24 08:06:54 | 0 | 8,415 |
04.09.24 21:05:02 | 0 | 8,444 |
04.09.24 18:46:11 | 0 | 8,441 |
04.09.24 16:30:02 | 0 | 8,572 |
04.09.24 13:09:01 | 0 | 8,588 |
04.09.24 10:05:01 | 0 | 8,587 |
04.09.24 09:15:26 | 0 | 8,571 |
04.09.24 08:07:43 | 0 | 8,537 |
03.09.24 21:05:01 | 0 | 8,407 |
03.09.24 18:46:11 | 0 | 8,499 |
03.09.24 16:30:01 | 0 | 8,499 |
03.09.24 13:09:03 | 0 | 8,431 |