LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:27 | 0 | 9,730 |
08:07:18 | 0 | 9,730 |
19.09.24 21:05:02 | 0 | 9,488 |
19.09.24 18:46:12 | 0 | 9,487 |
19.09.24 16:30:02 | 0 | 9,503 |
19.09.24 13:09:01 | 0 | 9,488 |
19.09.24 10:05:02 | 0 | 9,492 |
19.09.24 09:15:26 | 0 | 9,487 |
19.09.24 08:14:03 | 0 | 9,485 |
18.09.24 21:05:03 | 0 | 9,600 |
18.09.24 18:46:11 | 0 | 9,600 |
18.09.24 16:30:02 | 0 | 9,600 |
18.09.24 13:09:02 | 0 | 9,600 |
18.09.24 10:05:03 | 0 | 9,600 |
18.09.24 09:15:26 | 0 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:33:18 | 0 | 9,550 |
17.09.24 21:05:02 | 0 | 9,550 |
17.09.24 18:46:11 | 0 | 9,361 |
17.09.24 16:30:01 | 0 | 9,382 |
17.09.24 13:09:01 | 0 | 9,045 |
17.09.24 10:05:01 | 0 | 9,045 |
17.09.24 09:15:26 | 0 | 9,044 |
17.09.24 08:10:24 | 0 | 8,990 |
16.09.24 21:05:02 | 0 | 8,672 |
16.09.24 18:46:10 | 0 | 8,678 |
16.09.24 16:30:02 | 0 | 8,567 |
16.09.24 13:09:01 | 0 | 8,631 |
16.09.24 10:05:01 | 0 | 8,632 |
16.09.24 09:15:28 | 0 | 8,562 |
16.09.24 08:19:39 | 0 | 8,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:05:02 | 0 | 8,550 |
13.09.24 18:46:13 | 0 | 8,550 |
13.09.24 16:30:01 | 0 | 8,550 |
13.09.24 13:09:01 | 0 | 8,550 |
13.09.24 10:05:02 | 0 | 8,550 |
13.09.24 09:15:26 | 0 | 8,560 |
13.09.24 08:03:58 | 0 | 8,550 |
12.09.24 21:05:01 | 0 | 8,620 |
12.09.24 18:46:11 | 0 | 8,619 |
12.09.24 16:30:02 | 0 | 8,534 |
12.09.24 13:09:04 | 0 | 8,750 |
12.09.24 10:05:02 | 0 | 8,722 |
12.09.24 09:15:27 | 0 | 8,736 |
12.09.24 08:05:05 | 0 | 8,710 |
11.09.24 21:05:04 | 0 | 8,750 |