LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:05:01 | 0 | 8,613 |
03.09.24 09:15:26 | 0 | 8,620 |
03.09.24 08:09:10 | 0 | 8,669 |
02.09.24 21:05:03 | 0 | 8,626 |
02.09.24 18:46:15 | 0 | 8,626 |
02.09.24 16:30:01 | 0 | 8,623 |
02.09.24 13:09:02 | 0 | 8,623 |
02.09.24 10:05:02 | 0 | 8,724 |
02.09.24 09:15:26 | 0 | 8,708 |
02.09.24 08:20:03 | 0 | 8,714 |
30.08.24 21:05:05 | 0 | 8,869 |
30.08.24 18:46:11 | 0 | 8,789 |
30.08.24 16:30:02 | 0 | 8,800 |
30.08.24 13:09:02 | 0 | 9,216 |
30.08.24 10:05:01 | 0 | 9,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:15:29 | 0 | 9,134 |
30.08.24 08:09:44 | 0 | 9,302 |
29.08.24 21:05:04 | 0 | 8,715 |
29.08.24 18:46:13 | 0 | 8,677 |
29.08.24 16:30:02 | 0 | 8,686 |
29.08.24 13:09:02 | 0 | 8,423 |
29.08.24 10:05:01 | 0 | 8,462 |
29.08.24 09:15:26 | 0 | 8,471 |
29.08.24 08:04:39 | 0 | 8,589 |
28.08.24 21:05:02 | 0 | 7,988 |
28.08.24 18:46:14 | 0 | 8,089 |
28.08.24 16:30:01 | 0 | 8,148 |
28.08.24 13:09:02 | 0 | 9,681 |
28.08.24 10:05:02 | 0 | 9,324 |
28.08.24 09:15:26 | 0 | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:30:12 | 0 | 9,443 |
28.08.24 08:09:32 | 0 | 9,390 |
27.08.24 21:05:01 | 0 | 9,290 |
27.08.24 18:46:11 | 0 | 9,259 |
27.08.24 16:30:01 | 0 | 9,446 |
27.08.24 13:09:02 | 0 | 9,636 |
27.08.24 10:05:05 | 0 | 9,638 |
27.08.24 09:15:25 | 0 | 9,604 |
27.08.24 08:05:20 | 0 | 9,566 |
26.08.24 21:05:05 | 0 | 9,421 |
26.08.24 18:46:11 | 0 | 9,414 |
26.08.24 16:30:02 | 0 | 9,411 |
26.08.24 13:09:01 | 0 | 9,403 |
26.08.24 10:05:02 | 0 | 9,404 |
26.08.24 09:15:25 | 0 | 9,420 |