AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:18:41 | - | 325,400 |
09.10.24 17:18:15 | - | 325,400 |
09.10.24 17:17:27 | - | 325,600 |
09.10.24 17:16:55 | - | 325,700 |
09.10.24 17:16:29 | - | 325,700 |
09.10.24 17:16:03 | - | 325,500 |
09.10.24 17:15:12 | - | 325,400 |
09.10.24 17:14:16 | - | 325,300 |
09.10.24 17:13:54 | - | 325,300 |
09.10.24 17:13:41 | - | 325,300 |
09.10.24 17:13:02 | - | 325,000 |
09.10.24 17:12:44 | - | 324,900 |
09.10.24 17:11:52 | - | 325,000 |
09.10.24 17:11:05 | - | 324,900 |
09.10.24 17:10:19 | - | 324,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:06 | - | 325,000 |
09.10.24 17:07:56 | - | 325,100 |
09.10.24 17:07:27 | - | 325,200 |
09.10.24 17:05:05 | - | 325,300 |
09.10.24 17:04:50 | - | 325,300 |
09.10.24 17:03:55 | - | 325,200 |
09.10.24 17:03:29 | - | 325,300 |
09.10.24 17:03:16 | - | 325,100 |
09.10.24 17:02:49 | - | 325,300 |
09.10.24 17:01:49 | - | 325,100 |
09.10.24 17:00:51 | - | 325,200 |
09.10.24 17:00:09 | - | 325,100 |
09.10.24 16:59:32 | - | 325,100 |
09.10.24 16:58:19 | - | 325,000 |
09.10.24 16:57:38 | - | 325,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:25 | - | 325,100 |
09.10.24 16:55:16 | - | 325,100 |
09.10.24 16:52:43 | - | 325,300 |
09.10.24 16:52:09 | - | 325,300 |
09.10.24 16:51:44 | - | 325,100 |
09.10.24 16:50:43 | - | 325,000 |
09.10.24 16:48:47 | - | 325,100 |
09.10.24 16:48:06 | - | 325,200 |
09.10.24 16:47:38 | - | 325,200 |
09.10.24 16:47:09 | - | 325,200 |
09.10.24 16:47:09 | - | 325,200 |
09.10.24 16:47:09 | - | 325,200 |
09.10.24 16:47:09 | - | 325,200 |
09.10.24 16:47:09 | - | 325,200 |
09.10.24 16:47:09 | - | 325,200 |