AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:30:48 | - | 326,900 |
09.10.24 18:30:43 | - | 326,900 |
09.10.24 18:30:36 | - | 327,000 |
09.10.24 18:30:22 | - | 326,900 |
09.10.24 18:30:22 | - | 326,900 |
09.10.24 18:29:50 | - | 327,000 |
09.10.24 18:29:49 | - | 327,100 |
09.10.24 18:29:46 | - | 327,100 |
09.10.24 18:27:04 | - | 327,100 |
09.10.24 18:26:59 | - | 327,200 |
09.10.24 18:26:46 | - | 327,100 |
09.10.24 18:26:44 | - | 327,200 |
09.10.24 18:26:36 | - | 327,100 |
09.10.24 18:25:43 | - | 327,200 |
09.10.24 18:21:39 | - | 327,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:21 | - | 327,200 |
09.10.24 18:21:10 | - | 327,300 |
09.10.24 18:21:02 | - | 327,200 |
09.10.24 18:20:54 | - | 327,300 |
09.10.24 18:20:46 | - | 327,200 |
09.10.24 18:20:35 | - | 327,300 |
09.10.24 18:18:06 | - | 327,200 |
09.10.24 18:18:04 | - | 327,300 |
09.10.24 18:18:04 | - | 327,300 |
09.10.24 18:18:01 | - | 327,200 |
09.10.24 18:17:55 | - | 327,300 |
09.10.24 18:17:33 | - | 327,200 |
09.10.24 18:17:33 | - | 327,200 |
09.10.24 18:17:13 | - | 327,100 |
09.10.24 18:14:16 | - | 327,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:26 | - | 327,200 |
09.10.24 18:13:10 | - | 327,300 |
09.10.24 18:13:05 | - | 327,200 |
09.10.24 18:12:17 | - | 327,300 |
09.10.24 18:12:14 | - | 327,200 |
09.10.24 18:12:11 | - | 327,300 |
09.10.24 18:12:04 | - | 327,400 |
09.10.24 18:12:02 | - | 327,300 |
09.10.24 18:11:56 | - | 327,400 |
09.10.24 18:11:09 | - | 327,200 |
09.10.24 18:11:08 | - | 327,100 |
09.10.24 18:08:04 | - | 327,200 |
09.10.24 18:08:02 | - | 327,100 |
09.10.24 18:04:54 | - | 327,200 |
09.10.24 18:04:04 | - | 327,300 |