AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:37:11 | - | 326,400 |
09.10.24 18:37:04 | - | 326,600 |
09.10.24 18:36:58 | - | 326,500 |
09.10.24 18:36:52 | - | 326,800 |
09.10.24 18:36:50 | - | 326,700 |
09.10.24 18:36:37 | - | 326,800 |
09.10.24 18:36:04 | - | 326,700 |
09.10.24 18:36:03 | - | 326,800 |
09.10.24 18:36:02 | - | 326,700 |
09.10.24 18:35:23 | - | 326,800 |
09.10.24 18:35:20 | - | 326,700 |
09.10.24 18:35:11 | - | 326,500 |
09.10.24 18:35:10 | - | 326,700 |
09.10.24 18:35:02 | - | 326,500 |
09.10.24 18:34:56 | - | 326,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:55 | - | 326,500 |
09.10.24 18:34:53 | - | 326,400 |
09.10.24 18:34:51 | - | 326,400 |
09.10.24 18:34:49 | - | 326,400 |
09.10.24 18:34:45 | - | 326,500 |
09.10.24 18:34:43 | - | 326,400 |
09.10.24 18:34:43 | - | 326,400 |
09.10.24 18:34:43 | - | 326,400 |
09.10.24 18:34:43 | - | 326,400 |
09.10.24 18:34:32 | - | 326,500 |
09.10.24 18:34:01 | - | 326,500 |
09.10.24 18:33:59 | - | 326,600 |
09.10.24 18:33:35 | - | 326,800 |
09.10.24 18:33:33 | - | 326,800 |
09.10.24 18:33:30 | - | 326,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:24 | - | 326,700 |
09.10.24 18:33:19 | - | 326,800 |
09.10.24 18:32:52 | - | 326,800 |
09.10.24 18:32:16 | - | 326,600 |
09.10.24 18:32:15 | - | 326,700 |
09.10.24 18:32:15 | - | 326,700 |
09.10.24 18:32:13 | - | 326,600 |
09.10.24 18:32:13 | - | 326,600 |
09.10.24 18:31:58 | - | 326,700 |
09.10.24 18:31:52 | - | 326,600 |
09.10.24 18:31:51 | - | 326,700 |
09.10.24 18:31:22 | - | 326,900 |
09.10.24 18:31:20 | - | 326,800 |
09.10.24 18:31:16 | - | 326,800 |
09.10.24 18:31:16 | - | 326,800 |