AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:32 | - | 326,000 |
09.10.24 17:46:29 | - | 326,100 |
09.10.24 17:45:18 | - | 326,200 |
09.10.24 17:44:07 | - | 326,100 |
09.10.24 17:44:02 | - | 326,000 |
09.10.24 17:43:17 | - | 326,000 |
09.10.24 17:43:14 | - | 325,900 |
09.10.24 17:43:10 | - | 325,900 |
09.10.24 17:42:43 | - | 326,000 |
09.10.24 17:42:24 | - | 326,100 |
09.10.24 17:40:35 | - | 326,000 |
09.10.24 17:40:32 | - | 326,000 |
09.10.24 17:40:15 | - | 325,900 |
09.10.24 17:39:19 | - | 326,000 |
09.10.24 17:39:14 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:13 | - | 326,000 |
09.10.24 17:39:09 | - | 326,000 |
09.10.24 17:39:07 | - | 326,000 |
09.10.24 17:39:04 | - | 326,000 |
09.10.24 17:39:02 | - | 326,000 |
09.10.24 17:38:50 | - | 326,000 |
09.10.24 17:37:39 | - | 326,000 |
09.10.24 17:36:33 | - | 326,100 |
09.10.24 17:36:05 | - | 326,200 |
09.10.24 17:35:28 | - | 326,100 |
09.10.24 17:35:03 | - | 326,200 |
09.10.24 17:34:22 | - | 326,100 |
09.10.24 17:34:00 | - | 326,200 |
09.10.24 17:33:55 | - | 326,100 |
09.10.24 17:33:53 | - | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:52 | - | 326,000 |
09.10.24 17:33:48 | - | 325,800 |
09.10.24 17:33:48 | - | 325,800 |
09.10.24 17:33:42 | - | 325,900 |
09.10.24 17:28:32 | - | 325,800 |
09.10.24 17:25:14 | - | 325,600 |
09.10.24 17:24:27 | - | 325,700 |
09.10.24 17:23:29 | - | 325,600 |
09.10.24 17:22:29 | - | 325,600 |
09.10.24 17:21:54 | - | 325,500 |
09.10.24 17:20:58 | - | 325,500 |
09.10.24 17:20:12 | - | 325,500 |
09.10.24 17:19:44 | - | 325,500 |
09.10.24 17:19:17 | - | 325,500 |
09.10.24 17:18:50 | - | 325,500 |