AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:02:50 | - | 321,600 |
09.10.24 14:58:19 | - | 321,500 |
09.10.24 14:56:00 | - | 321,600 |
09.10.24 14:41:37 | - | 321,500 |
09.10.24 14:41:10 | - | 321,600 |
09.10.24 14:35:00 | - | 321,500 |
09.10.24 14:30:04 | - | 321,600 |
09.10.24 14:01:17 | - | 321,500 |
09.10.24 13:58:06 | - | 321,600 |
09.10.24 13:44:57 | - | 321,500 |
09.10.24 13:44:15 | - | 321,300 |
09.10.24 13:43:33 | - | 321,500 |
09.10.24 13:26:22 | - | 321,300 |
09.10.24 13:16:10 | - | 321,200 |
09.10.24 13:12:13 | - | 321,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:08:04 | - | 321,200 |
09.10.24 13:04:16 | - | 321,300 |
09.10.24 12:50:16 | - | 321,200 |
09.10.24 12:41:58 | - | 321,300 |
09.10.24 12:25:10 | - | 321,200 |
09.10.24 12:07:36 | - | 321,100 |
09.10.24 11:44:04 | - | 321,300 |
09.10.24 11:21:03 | - | 321,400 |
09.10.24 11:11:26 | - | 321,500 |
09.10.24 11:08:15 | - | 321,300 |
09.10.24 11:03:55 | - | 321,500 |
09.10.24 11:01:40 | - | 321,300 |
09.10.24 10:57:36 | - | 321,500 |
09.10.24 10:50:37 | - | 321,600 |
09.10.24 10:45:52 | - | 321,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:29:30 | - | 321,500 |
09.10.24 10:27:13 | - | 321,400 |
09.10.24 10:17:55 | - | 321,400 |
09.10.24 10:09:59 | - | 321,300 |
09.10.24 10:09:13 | - | 321,400 |
09.10.24 10:08:07 | - | 321,300 |
09.10.24 10:06:07 | - | 321,400 |
09.10.24 10:05:53 | - | 321,300 |
09.10.24 09:50:15 | - | 321,400 |
09.10.24 09:34:58 | - | 321,300 |
09.10.24 09:31:03 | - | 321,400 |
09.10.24 09:30:22 | - | 321,600 |
09.10.24 09:22:06 | - | 321,400 |
09.10.24 09:09:09 | - | 321,600 |
09.10.24 09:02:26 | - | 321,400 |