AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:45:56 | - | 321,300 |
09.10.24 08:17:05 | - | 321,200 |
09.10.24 08:10:12 | - | 321,200 |
09.10.24 07:48:26 | - | 321,100 |
09.10.24 07:40:08 | - | 321,000 |
08.10.24 21:59:52 | - | 320,600 |
08.10.24 21:59:00 | - | 320,900 |
08.10.24 21:57:45 | - | 322,200 |
08.10.24 21:56:45 | - | 322,300 |
08.10.24 21:56:41 | - | 322,300 |
08.10.24 21:56:33 | - | 322,100 |
08.10.24 21:56:21 | - | 322,000 |
08.10.24 21:55:47 | - | 322,000 |
08.10.24 21:55:46 | - | 322,100 |
08.10.24 21:55:34 | - | 322,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:02 | - | 322,400 |
08.10.24 21:54:44 | - | 322,500 |
08.10.24 21:54:21 | - | 322,500 |
08.10.24 21:54:18 | - | 322,600 |
08.10.24 21:54:10 | - | 322,600 |
08.10.24 21:53:27 | - | 322,500 |
08.10.24 21:53:14 | - | 322,500 |
08.10.24 21:53:07 | - | 322,600 |
08.10.24 21:53:02 | - | 322,600 |
08.10.24 21:52:59 | - | 322,800 |
08.10.24 21:51:53 | - | 322,500 |
08.10.24 21:51:49 | - | 322,600 |
08.10.24 21:51:49 | - | 322,600 |
08.10.24 21:51:49 | - | 322,600 |
08.10.24 21:51:49 | - | 322,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:49 | - | 322,600 |
08.10.24 21:51:06 | - | 322,500 |
08.10.24 21:51:06 | - | 322,500 |
08.10.24 21:50:47 | - | 322,400 |
08.10.24 21:50:44 | - | 322,500 |
08.10.24 21:50:20 | - | 322,300 |
08.10.24 21:49:26 | - | 322,200 |
08.10.24 21:49:19 | - | 322,100 |
08.10.24 21:49:18 | - | 322,200 |
08.10.24 21:49:17 | - | 322,100 |
08.10.24 21:48:27 | - | 322,200 |
08.10.24 21:48:27 | - | 322,200 |
08.10.24 21:48:03 | - | 322,300 |
08.10.24 21:48:03 | - | 322,300 |
08.10.24 21:48:03 | - | 322,300 |