AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:16 | - | 321,200 |
08.10.24 20:52:15 | - | 321,100 |
08.10.24 20:50:15 | - | 321,000 |
08.10.24 20:50:14 | - | 321,100 |
08.10.24 20:50:13 | - | 321,000 |
08.10.24 20:49:58 | - | 321,100 |
08.10.24 20:49:53 | - | 321,100 |
08.10.24 20:48:25 | - | 321,000 |
08.10.24 20:48:25 | - | 321,000 |
08.10.24 20:48:25 | - | 321,000 |
08.10.24 20:48:25 | - | 321,000 |
08.10.24 20:47:36 | - | 321,100 |
08.10.24 20:47:36 | - | 321,100 |
08.10.24 20:47:32 | - | 321,100 |
08.10.24 20:47:26 | - | 321,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:23 | - | 321,000 |
08.10.24 20:46:26 | - | 321,100 |
08.10.24 20:46:19 | - | 321,000 |
08.10.24 20:46:19 | - | 321,000 |
08.10.24 20:46:19 | - | 321,000 |
08.10.24 20:46:19 | - | 321,000 |
08.10.24 20:46:17 | - | 321,100 |
08.10.24 20:46:15 | - | 321,000 |
08.10.24 20:46:05 | - | 321,100 |
08.10.24 20:44:06 | - | 321,000 |
08.10.24 20:44:05 | - | 321,000 |
08.10.24 20:44:05 | - | 321,000 |
08.10.24 20:44:05 | - | 321,000 |
08.10.24 20:43:14 | - | 321,000 |
08.10.24 20:38:49 | - | 320,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:38:39 | - | 320,900 |
08.10.24 20:37:47 | - | 320,900 |
08.10.24 20:37:31 | - | 320,600 |
08.10.24 20:36:58 | - | 320,500 |
08.10.24 20:36:55 | - | 320,600 |
08.10.24 20:36:55 | - | 320,600 |
08.10.24 20:36:55 | - | 320,600 |
08.10.24 20:36:54 | - | 320,700 |
08.10.24 20:36:31 | - | 320,600 |
08.10.24 20:36:13 | - | 320,600 |
08.10.24 20:36:13 | - | 320,600 |
08.10.24 20:36:02 | - | 320,500 |
08.10.24 20:36:02 | - | 320,500 |
08.10.24 20:35:21 | - | 320,600 |
08.10.24 20:33:14 | - | 320,500 |