AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:13 | - | 320,600 |
08.10.24 20:36:02 | - | 320,500 |
08.10.24 20:36:02 | - | 320,500 |
08.10.24 20:35:21 | - | 320,600 |
08.10.24 20:33:14 | - | 320,500 |
08.10.24 20:33:14 | - | 320,500 |
08.10.24 20:33:02 | - | 320,600 |
08.10.24 20:32:18 | - | 320,500 |
08.10.24 20:30:53 | - | 320,600 |
08.10.24 20:30:47 | - | 320,500 |
08.10.24 20:30:46 | - | 320,700 |
08.10.24 20:30:04 | - | 320,600 |
08.10.24 20:30:04 | - | 320,600 |
08.10.24 20:29:10 | - | 320,600 |
08.10.24 20:29:10 | - | 320,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:10 | - | 320,600 |
08.10.24 20:26:05 | - | 320,700 |
08.10.24 20:25:21 | - | 320,900 |
08.10.24 20:24:13 | - | 320,800 |
08.10.24 20:24:04 | - | 320,800 |
08.10.24 20:24:02 | - | 320,700 |
08.10.24 20:22:41 | - | 320,700 |
08.10.24 20:22:38 | - | 320,800 |
08.10.24 20:21:09 | - | 320,700 |
08.10.24 20:20:40 | - | 320,600 |
08.10.24 20:20:19 | - | 320,400 |
08.10.24 20:20:15 | - | 320,500 |
08.10.24 20:20:02 | - | 320,400 |
08.10.24 20:19:59 | - | 320,300 |
08.10.24 20:14:49 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:33 | - | 320,100 |
08.10.24 20:10:32 | - | 320,200 |
08.10.24 20:09:33 | - | 320,200 |
08.10.24 20:09:33 | - | 320,200 |
08.10.24 20:09:32 | - | 320,300 |
08.10.24 20:09:29 | - | 320,200 |
08.10.24 20:09:29 | - | 320,200 |
08.10.24 20:09:27 | - | 320,300 |
08.10.24 20:09:21 | - | 320,200 |
08.10.24 20:09:19 | - | 320,300 |
08.10.24 20:09:19 | - | 320,300 |
08.10.24 20:09:19 | - | 320,300 |
08.10.24 20:09:19 | - | 320,300 |
08.10.24 20:06:17 | - | 320,400 |
08.10.24 20:05:57 | - | 320,500 |