AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:38 | - | 327,300 |
09.10.24 18:03:15 | - | 327,200 |
09.10.24 18:02:40 | - | 327,300 |
09.10.24 18:02:16 | - | 327,200 |
09.10.24 18:02:16 | - | 327,200 |
09.10.24 18:02:16 | - | 327,200 |
09.10.24 18:02:16 | - | 327,200 |
09.10.24 18:02:16 | - | 327,200 |
09.10.24 18:01:42 | - | 326,900 |
09.10.24 18:01:24 | - | 326,800 |
09.10.24 18:01:11 | - | 326,800 |
09.10.24 18:01:05 | - | 326,800 |
09.10.24 18:01:03 | - | 326,800 |
09.10.24 18:01:02 | - | 326,800 |
09.10.24 18:00:56 | - | 326,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:38 | - | 326,600 |
09.10.24 17:59:39 | - | 326,500 |
09.10.24 17:59:38 | - | 326,600 |
09.10.24 17:58:07 | - | 326,500 |
09.10.24 17:57:45 | - | 326,400 |
09.10.24 17:57:05 | - | 326,500 |
09.10.24 17:57:05 | - | 326,500 |
09.10.24 17:57:05 | - | 326,500 |
09.10.24 17:57:05 | - | 326,500 |
09.10.24 17:57:05 | - | 326,500 |
09.10.24 17:54:44 | - | 326,500 |
09.10.24 17:54:44 | - | 326,500 |
09.10.24 17:52:28 | - | 326,600 |
09.10.24 17:52:10 | - | 326,600 |
09.10.24 17:52:05 | - | 326,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:53 | - | 326,600 |
09.10.24 17:51:52 | - | 326,600 |
09.10.24 17:51:45 | - | 326,500 |
09.10.24 17:51:21 | - | 326,400 |
09.10.24 17:51:17 | - | 326,300 |
09.10.24 17:51:06 | - | 326,400 |
09.10.24 17:51:02 | - | 326,400 |
09.10.24 17:51:02 | - | 326,400 |
09.10.24 17:50:49 | - | 326,400 |
09.10.24 17:50:46 | - | 326,300 |
09.10.24 17:49:40 | - | 326,400 |
09.10.24 17:48:55 | - | 326,300 |
09.10.24 17:48:31 | - | 326,200 |
09.10.24 17:48:14 | - | 326,100 |
09.10.24 17:48:03 | - | 326,100 |