AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:47:19 | - | 327,300 |
09.10.24 19:47:03 | - | 327,300 |
09.10.24 19:46:56 | - | 327,200 |
09.10.24 19:46:23 | - | 327,300 |
09.10.24 19:46:23 | - | 327,300 |
09.10.24 19:46:23 | - | 327,300 |
09.10.24 19:46:23 | - | 327,300 |
09.10.24 19:46:17 | - | 327,200 |
09.10.24 19:46:11 | - | 327,100 |
09.10.24 19:46:10 | - | 327,200 |
09.10.24 19:45:17 | - | 327,100 |
09.10.24 19:45:14 | - | 327,200 |
09.10.24 19:45:14 | - | 327,200 |
09.10.24 19:45:08 | - | 327,100 |
09.10.24 19:42:47 | - | 327,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:03 | - | 327,100 |
09.10.24 19:40:32 | - | 327,200 |
09.10.24 19:39:57 | - | 327,100 |
09.10.24 19:37:48 | - | 327,300 |
09.10.24 19:37:08 | - | 327,400 |
09.10.24 19:36:02 | - | 327,300 |
09.10.24 19:36:01 | - | 327,300 |
09.10.24 19:35:04 | - | 327,200 |
09.10.24 19:35:03 | - | 327,400 |
09.10.24 19:35:03 | - | 327,400 |
09.10.24 19:32:47 | - | 327,200 |
09.10.24 19:32:16 | - | 327,300 |
09.10.24 19:32:09 | - | 327,200 |
09.10.24 19:32:04 | - | 327,200 |
09.10.24 19:32:00 | - | 327,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:56 | - | 327,200 |
09.10.24 19:30:32 | - | 327,200 |
09.10.24 19:30:19 | - | 327,200 |
09.10.24 19:30:11 | - | 327,200 |
09.10.24 19:27:36 | - | 327,400 |
09.10.24 19:27:35 | - | 327,400 |
09.10.24 19:27:27 | - | 327,500 |
09.10.24 19:27:26 | - | 327,400 |
09.10.24 19:25:24 | - | 327,500 |
09.10.24 19:25:23 | - | 327,400 |
09.10.24 19:24:57 | - | 327,200 |
09.10.24 19:21:20 | - | 327,100 |
09.10.24 19:20:04 | - | 327,000 |
09.10.24 19:20:01 | - | 326,800 |
09.10.24 19:19:53 | - | 326,700 |