AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:36 | - | 327,400 |
09.10.24 20:18:30 | - | 327,300 |
09.10.24 20:16:38 | - | 327,400 |
09.10.24 20:12:41 | - | 327,300 |
09.10.24 20:11:09 | - | 327,200 |
09.10.24 20:10:57 | - | 327,300 |
09.10.24 20:10:44 | - | 327,200 |
09.10.24 20:10:24 | - | 327,300 |
09.10.24 20:10:22 | - | 327,200 |
09.10.24 20:10:22 | - | 327,200 |
09.10.24 20:10:21 | - | 327,200 |
09.10.24 20:10:21 | - | 327,200 |
09.10.24 20:10:21 | - | 327,200 |
09.10.24 20:10:17 | - | 327,100 |
09.10.24 20:08:51 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:08:50 | - | 326,900 |
09.10.24 20:08:30 | - | 326,700 |
09.10.24 20:06:47 | - | 326,800 |
09.10.24 20:06:12 | - | 326,900 |
09.10.24 20:06:08 | - | 326,800 |
09.10.24 20:06:05 | - | 326,900 |
09.10.24 20:05:09 | - | 326,800 |
09.10.24 20:03:58 | - | 326,700 |
09.10.24 20:03:46 | - | 326,800 |
09.10.24 20:03:41 | - | 326,700 |
09.10.24 20:03:33 | - | 326,800 |
09.10.24 20:03:12 | - | 326,700 |
09.10.24 20:03:00 | - | 326,600 |
09.10.24 20:01:13 | - | 326,500 |
09.10.24 20:01:13 | - | 326,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:01:13 | - | 326,500 |
09.10.24 20:01:13 | - | 326,500 |
09.10.24 20:01:13 | - | 326,500 |
09.10.24 20:00:53 | - | 326,600 |
09.10.24 20:00:06 | - | 326,500 |
09.10.24 19:59:45 | - | 326,600 |
09.10.24 19:59:16 | - | 326,700 |
09.10.24 19:58:17 | - | 326,700 |
09.10.24 19:58:17 | - | 326,700 |
09.10.24 19:56:46 | - | 326,800 |
09.10.24 19:56:44 | - | 326,800 |
09.10.24 19:56:44 | - | 326,800 |
09.10.24 19:56:37 | - | 326,900 |
09.10.24 19:56:37 | - | 326,900 |
09.10.24 19:56:35 | - | 326,800 |