AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:39:43 | - | 327,500 |
09.10.24 20:39:43 | - | 327,500 |
09.10.24 20:39:02 | - | 327,400 |
09.10.24 20:38:19 | - | 327,300 |
09.10.24 20:37:56 | - | 327,200 |
09.10.24 20:37:20 | - | 327,300 |
09.10.24 20:37:20 | - | 327,300 |
09.10.24 20:37:20 | - | 327,300 |
09.10.24 20:37:20 | - | 327,300 |
09.10.24 20:37:20 | - | 327,300 |
09.10.24 20:37:09 | - | 327,300 |
09.10.24 20:37:09 | - | 327,300 |
09.10.24 20:37:05 | - | 327,200 |
09.10.24 20:37:04 | - | 327,300 |
09.10.24 20:37:04 | - | 327,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:36:53 | - | 327,200 |
09.10.24 20:35:59 | - | 327,200 |
09.10.24 20:35:39 | - | 327,200 |
09.10.24 20:34:34 | - | 327,100 |
09.10.24 20:34:34 | - | 327,100 |
09.10.24 20:34:34 | - | 327,100 |
09.10.24 20:34:34 | - | 327,100 |
09.10.24 20:34:29 | - | 327,200 |
09.10.24 20:34:16 | - | 327,100 |
09.10.24 20:34:09 | - | 327,000 |
09.10.24 20:33:09 | - | 327,100 |
09.10.24 20:31:46 | - | 327,000 |
09.10.24 20:31:33 | - | 327,000 |
09.10.24 20:31:33 | - | 327,000 |
09.10.24 20:30:50 | - | 327,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:15 | - | 326,900 |
09.10.24 20:28:00 | - | 326,800 |
09.10.24 20:27:56 | - | 326,900 |
09.10.24 20:27:19 | - | 326,800 |
09.10.24 20:25:29 | - | 326,900 |
09.10.24 20:24:45 | - | 327,000 |
09.10.24 20:22:47 | - | 327,200 |
09.10.24 20:22:47 | - | 327,200 |
09.10.24 20:22:47 | - | 327,200 |
09.10.24 20:22:44 | - | 327,200 |
09.10.24 20:22:39 | - | 327,100 |
09.10.24 20:21:51 | - | 327,300 |
09.10.24 20:21:42 | - | 327,300 |
09.10.24 20:19:28 | - | 327,400 |
09.10.24 20:18:48 | - | 327,300 |