GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:10 | 100 | 57,30 |
10.10.24 15:50:10 | 100 | 57,30 |
10.10.24 15:50:10 | 100 | 57,28 |
10.10.24 15:50:10 | 400 | 57,28 |
10.10.24 15:50:10 | 100 | 57,28 |
10.10.24 15:50:10 | 100 | 57,26 |
10.10.24 15:50:10 | 298 | 57,26 |
10.10.24 15:50:10 | 146 | 57,26 |
10.10.24 15:50:10 | 146 | 57,26 |
10.10.24 15:50:10 | 100 | 57,26 |
10.10.24 15:50:10 | 100 | 57,26 |
10.10.24 15:50:10 | 100 | 57,26 |
10.10.24 15:50:10 | 200 | 57,26 |
10.10.24 15:50:10 | 300 | 57,26 |
10.10.24 15:50:10 | 100 | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:10 | 100 | 57,26 |
10.10.24 15:50:09 | 100 | 57,20 |
10.10.24 15:50:08 | 1,10 Tsd. | 57,20 |
10.10.24 15:50:08 | 750 | 57,20 |
10.10.24 15:50:08 | 1,04 Tsd. | 57,15 |
10.10.24 15:50:06 | 100 | 57,26 |
10.10.24 15:50:05 | 350 | 57,17 |
10.10.24 15:50:04 | 100 | 57,21 |
10.10.24 15:50:04 | 100 | 57,21 |
10.10.24 15:50:04 | 100 | 57,25 |
10.10.24 15:50:04 | 300 | 57,20 |
10.10.24 15:50:04 | 100 | 57,20 |
10.10.24 15:50:04 | 100 | 57,20 |
10.10.24 15:50:04 | 100 | 57,20 |
10.10.24 15:50:04 | 215 | 57,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:04 | 300 | 57,20 |
10.10.24 15:50:04 | 600 | 57,20 |
10.10.24 15:50:04 | 100 | 57,20 |
10.10.24 15:50:04 | 200 | 57,20 |
10.10.24 15:50:04 | 275 | 57,20 |
10.10.24 15:50:04 | 100 | 57,20 |
10.10.24 15:50:04 | 225 | 57,20 |
10.10.24 15:50:04 | 100 | 57,20 |
10.10.24 15:50:04 | 200 | 57,20 |
10.10.24 15:50:04 | 180 | 57,20 |
10.10.24 15:50:04 | 200 | 57,20 |
10.10.24 15:50:04 | 100 | 57,20 |
10.10.24 15:50:04 | 400 | 57,20 |
10.10.24 15:50:04 | 400 | 57,20 |
10.10.24 15:50:04 | 300 | 57,20 |