GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:42 | 191 | 57,33 |
10.10.24 15:50:42 | 108 | 57,33 |
10.10.24 15:50:42 | 100 | 57,41 |
10.10.24 15:50:42 | 310 | 57,41 |
10.10.24 15:50:42 | 100 | 57,39 |
10.10.24 15:50:42 | 100 | 57,33 |
10.10.24 15:50:42 | 100 | 57,33 |
10.10.24 15:50:42 | 100 | 57,41 |
10.10.24 15:50:42 | 100 | 57,41 |
10.10.24 15:50:41 | 100 | 57,41 |
10.10.24 15:50:41 | 100 | 57,41 |
10.10.24 15:50:41 | 500 | 57,41 |
10.10.24 15:50:41 | 100 | 57,36 |
10.10.24 15:50:41 | 100 | 57,37 |
10.10.24 15:50:41 | 100 | 57,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:40 | 400 | 57,41 |
10.10.24 15:50:40 | 100 | 57,41 |
10.10.24 15:50:40 | 100 | 57,41 |
10.10.24 15:50:40 | 400 | 57,36 |
10.10.24 15:50:39 | 100 | 57,36 |
10.10.24 15:50:39 | 130 | 57,36 |
10.10.24 15:50:39 | 100 | 57,36 |
10.10.24 15:50:38 | 100 | 57,38 |
10.10.24 15:50:38 | 300 | 57,38 |
10.10.24 15:50:37 | 100 | 57,38 |
10.10.24 15:50:37 | 100 | 57,38 |
10.10.24 15:50:37 | 100 | 57,38 |
10.10.24 15:50:37 | 100 | 57,33 |
10.10.24 15:50:37 | 100 | 57,38 |
10.10.24 15:50:37 | 100 | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:36 | 200 | 57,38 |
10.10.24 15:50:35 | 100 | 57,38 |
10.10.24 15:50:35 | 100 | 57,38 |
10.10.24 15:50:35 | 700 | 57,47 |
10.10.24 15:50:32 | 100 | 57,42 |
10.10.24 15:50:32 | 100 | 57,42 |
10.10.24 15:50:31 | 100 | 57,39 |
10.10.24 15:50:29 | 100 | 57,41 |
10.10.24 15:50:28 | 738 | 57,47 |
10.10.24 15:50:28 | 100 | 57,44 |
10.10.24 15:50:28 | 200 | 57,47 |
10.10.24 15:50:28 | 100 | 57,44 |
10.10.24 15:50:28 | 1,16 Tsd. | 57,47 |
10.10.24 15:50:25 | 100 | 57,39 |
10.10.24 15:50:25 | 100 | 57,39 |