GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:58 | 100 | 57,32 |
10.10.24 15:50:58 | 100 | 57,32 |
10.10.24 15:50:58 | 300 | 57,32 |
10.10.24 15:50:58 | 100 | 57,33 |
10.10.24 15:50:58 | 100 | 57,34 |
10.10.24 15:50:58 | 200 | 57,40 |
10.10.24 15:50:58 | 100 | 57,40 |
10.10.24 15:50:58 | 100 | 57,40 |
10.10.24 15:50:58 | 200 | 57,40 |
10.10.24 15:50:58 | 300 | 57,40 |
10.10.24 15:50:58 | 100 | 57,39 |
10.10.24 15:50:58 | 300 | 57,40 |
10.10.24 15:50:57 | 2,20 Tsd. | 57,28 |
10.10.24 15:50:57 | 250 | 57,32 |
10.10.24 15:50:56 | 250 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:48 | 100 | 57,37 |
10.10.24 15:50:47 | 100 | 57,32 |
10.10.24 15:50:47 | 108 | 57,32 |
10.10.24 15:50:47 | 100 | 57,32 |
10.10.24 15:50:47 | 100 | 57,32 |
10.10.24 15:50:46 | 100 | 57,27 |
10.10.24 15:50:46 | 100 | 57,28 |
10.10.24 15:50:44 | 440 | 57,23 |
10.10.24 15:50:44 | 100 | 57,32 |
10.10.24 15:50:44 | 100 | 57,23 |
10.10.24 15:50:44 | 100 | 57,35 |
10.10.24 15:50:44 | 100 | 57,26 |
10.10.24 15:50:44 | 136 | 57,32 |
10.10.24 15:50:44 | 100 | 57,35 |
10.10.24 15:50:44 | 100 | 57,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:44 | 100 | 57,35 |
10.10.24 15:50:44 | 100 | 57,35 |
10.10.24 15:50:44 | 100 | 57,35 |
10.10.24 15:50:44 | 100 | 57,35 |
10.10.24 15:50:44 | 200 | 57,32 |
10.10.24 15:50:42 | 100 | 57,41 |
10.10.24 15:50:42 | 100 | 57,41 |
10.10.24 15:50:42 | 100 | 57,41 |
10.10.24 15:50:42 | 100 | 57,41 |
10.10.24 15:50:42 | 171 | 57,41 |
10.10.24 15:50:42 | 119 | 57,41 |
10.10.24 15:50:42 | 100 | 57,41 |
10.10.24 15:50:42 | 190 | 57,41 |
10.10.24 15:50:42 | 100 | 57,41 |
10.10.24 15:50:42 | 100 | 57,41 |