GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:24 | 100 | 57,46 |
10.10.24 15:51:24 | 398 | 57,45 |
10.10.24 15:51:24 | 100 | 57,46 |
10.10.24 15:51:24 | 100 | 57,46 |
10.10.24 15:51:24 | 100 | 57,36 |
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 100 | 57,39 |
10.10.24 15:51:24 | 136 | 57,39 |
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 100 | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 200 | 57,38 |
10.10.24 15:51:24 | 100 | 57,37 |
10.10.24 15:51:24 | 188 | 57,38 |
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 112 | 57,38 |
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 100 | 57,38 |
10.10.24 15:51:24 | 100 | 57,33 |
10.10.24 15:51:24 | 100 | 57,34 |
10.10.24 15:51:23 | 125 | 57,29 |
10.10.24 15:51:22 | 100 | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:22 | 100 | 57,38 |
10.10.24 15:51:22 | 100 | 57,38 |
10.10.24 15:51:22 | 100 | 57,38 |
10.10.24 15:51:22 | 100 | 57,38 |
10.10.24 15:51:21 | 100 | 57,38 |
10.10.24 15:51:21 | 150 | 57,38 |
10.10.24 15:51:21 | 100 | 57,38 |
10.10.24 15:51:21 | 300 | 57,38 |
10.10.24 15:51:21 | 300 | 57,38 |
10.10.24 15:51:21 | 200 | 57,38 |
10.10.24 15:51:21 | 100 | 57,38 |
10.10.24 15:51:17 | 495 | 57,28 |
10.10.24 15:51:17 | 1,01 Tsd. | 57,28 |
10.10.24 15:51:16 | 100 | 57,20 |
10.10.24 15:51:16 | 100 | 57,25 |