GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:17 | 100 | 57,50 |
10.10.24 15:53:17 | 100 | 57,58 |
10.10.24 15:53:17 | 100 | 57,59 |
10.10.24 15:53:17 | 100 | 57,58 |
10.10.24 15:53:14 | 200 | 57,53 |
10.10.24 15:53:14 | 100 | 57,56 |
10.10.24 15:53:14 | 100 | 57,53 |
10.10.24 15:53:13 | 100 | 57,53 |
10.10.24 15:53:12 | 100 | 57,53 |
10.10.24 15:53:12 | 152 | 57,53 |
10.10.24 15:53:12 | 100 | 57,53 |
10.10.24 15:53:11 | 659 | 57,50 |
10.10.24 15:53:11 | 100 | 57,52 |
10.10.24 15:53:10 | 100 | 57,52 |
10.10.24 15:53:10 | 100 | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:10 | 1,04 Tsd. | 57,53 |
10.10.24 15:53:10 | 100 | 57,53 |
10.10.24 15:53:10 | 100 | 57,53 |
10.10.24 15:53:10 | 312 | 57,53 |
10.10.24 15:53:10 | 200 | 57,53 |
10.10.24 15:53:10 | 100 | 57,52 |
10.10.24 15:53:03 | 200 | 57,52 |
10.10.24 15:53:01 | 400 | 57,53 |
10.10.24 15:53:01 | 100 | 57,51 |
10.10.24 15:53:01 | 200 | 57,52 |
10.10.24 15:52:59 | 100 | 57,45 |
10.10.24 15:52:59 | 100 | 57,45 |
10.10.24 15:52:59 | 100 | 57,45 |
10.10.24 15:52:59 | 100 | 57,50 |
10.10.24 15:52:59 | 100 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:59 | 400 | 57,45 |
10.10.24 15:52:59 | 200 | 57,50 |
10.10.24 15:52:59 | 200 | 57,52 |
10.10.24 15:52:59 | 800 | 57,53 |
10.10.24 15:52:59 | 100 | 57,52 |
10.10.24 15:52:58 | 200 | 57,52 |
10.10.24 15:52:58 | 200 | 57,52 |
10.10.24 15:52:58 | 312 | 57,50 |
10.10.24 15:52:58 | 100 | 57,50 |
10.10.24 15:52:58 | 2,76 Tsd. | 57,50 |
10.10.24 15:52:58 | 100 | 57,52 |
10.10.24 15:52:58 | 1,12 Tsd. | 57,50 |
10.10.24 15:52:58 | 268 | 57,50 |
10.10.24 15:52:58 | 1,34 Tsd. | 57,50 |
10.10.24 15:52:58 | 412 | 57,50 |