GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:41 | 112 | 57,51 |
10.10.24 15:53:41 | 100 | 57,51 |
10.10.24 15:53:36 | 100 | 57,49 |
10.10.24 15:53:33 | 100 | 57,42 |
10.10.24 15:53:31 | 1,00 Tsd. | 57,49 |
10.10.24 15:53:31 | 100 | 57,50 |
10.10.24 15:53:31 | 135 | 57,50 |
10.10.24 15:53:30 | 231 | 57,54 |
10.10.24 15:53:30 | 455 | 57,50 |
10.10.24 15:53:30 | 100 | 57,50 |
10.10.24 15:53:29 | 130 | 57,56 |
10.10.24 15:53:29 | 100 | 57,55 |
10.10.24 15:53:28 | 100 | 57,50 |
10.10.24 15:53:27 | 200 | 57,60 |
10.10.24 15:53:26 | 100 | 57,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:26 | 100 | 57,52 |
10.10.24 15:53:25 | 100 | 57,52 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 200 | 57,51 |
10.10.24 15:53:25 | 400 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 100 | 57,49 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:25 | 200 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:25 | 100 | 57,52 |
10.10.24 15:53:25 | 102 | 57,50 |
10.10.24 15:53:25 | 100 | 57,50 |
10.10.24 15:53:23 | 100 | 57,52 |
10.10.24 15:53:23 | 1,25 Tsd. | 57,52 |
10.10.24 15:53:23 | 212 | 57,52 |
10.10.24 15:53:18 | 100 | 57,52 |
10.10.24 15:53:18 | 232 | 57,52 |
10.10.24 15:53:17 | 200 | 57,52 |
10.10.24 15:53:17 | 100 | 57,52 |
10.10.24 15:53:17 | 103 | 57,52 |
10.10.24 15:53:17 | 100 | 57,53 |
10.10.24 15:53:17 | 200 | 57,53 |
10.10.24 15:53:17 | 100 | 57,53 |
10.10.24 15:53:17 | 100 | 57,51 |