GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:25 | 100 | 57,39 |
10.10.24 15:50:24 | 100 | 57,36 |
10.10.24 15:50:24 | 100 | 57,42 |
10.10.24 15:50:24 | 100 | 57,36 |
10.10.24 15:50:24 | 200 | 57,35 |
10.10.24 15:50:24 | 100 | 57,35 |
10.10.24 15:50:24 | 100 | 57,35 |
10.10.24 15:50:24 | 100 | 57,35 |
10.10.24 15:50:24 | 100 | 57,35 |
10.10.24 15:50:24 | 100 | 57,35 |
10.10.24 15:50:24 | 100 | 57,35 |
10.10.24 15:50:24 | 500 | 57,35 |
10.10.24 15:50:24 | 100 | 57,35 |
10.10.24 15:50:24 | 100 | 57,35 |
10.10.24 15:50:19 | 100 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:19 | 100 | 57,42 |
10.10.24 15:50:19 | 100 | 57,38 |
10.10.24 15:50:19 | 100 | 57,36 |
10.10.24 15:50:19 | 100 | 57,36 |
10.10.24 15:50:19 | 100 | 57,36 |
10.10.24 15:50:19 | 100 | 57,36 |
10.10.24 15:50:19 | 200 | 57,36 |
10.10.24 15:50:19 | 200 | 57,36 |
10.10.24 15:50:19 | 100 | 57,36 |
10.10.24 15:50:19 | 100 | 57,36 |
10.10.24 15:50:19 | 205 | 57,32 |
10.10.24 15:50:19 | 200 | 57,32 |
10.10.24 15:50:19 | 100 | 57,36 |
10.10.24 15:50:19 | 200 | 57,36 |
10.10.24 15:50:19 | 300 | 57,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:19 | 300 | 57,32 |
10.10.24 15:50:19 | 300 | 57,32 |
10.10.24 15:50:18 | 300 | 57,35 |
10.10.24 15:50:14 | 259 | 57,33 |
10.10.24 15:50:13 | 200 | 57,22 |
10.10.24 15:50:13 | 300 | 57,36 |
10.10.24 15:50:11 | 200 | 57,28 |
10.10.24 15:50:11 | 125 | 57,16 |
10.10.24 15:50:10 | 100 | 57,30 |
10.10.24 15:50:10 | 200 | 57,33 |
10.10.24 15:50:10 | 112 | 57,33 |
10.10.24 15:50:10 | 100 | 57,33 |
10.10.24 15:50:10 | 758 | 57,33 |
10.10.24 15:50:10 | 200 | 57,30 |
10.10.24 15:50:10 | 100 | 57,30 |