GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:55 | 100 | 57,40 |
10.10.24 15:49:55 | 100 | 57,40 |
10.10.24 15:49:55 | 100 | 57,40 |
10.10.24 15:49:55 | 100 | 57,32 |
10.10.24 15:49:53 | 100 | 57,32 |
10.10.24 15:49:53 | 550 | 57,36 |
10.10.24 15:49:53 | 100 | 57,31 |
10.10.24 15:49:52 | 198 | 57,32 |
10.10.24 15:49:52 | 100 | 57,36 |
10.10.24 15:49:51 | 190 | 57,36 |
10.10.24 15:49:51 | 400 | 57,36 |
10.10.24 15:49:50 | 100 | 57,36 |
10.10.24 15:49:50 | 105 | 57,36 |
10.10.24 15:49:50 | 100 | 57,31 |
10.10.24 15:49:49 | 100 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:49 | 100 | 57,36 |
10.10.24 15:49:49 | 100 | 57,36 |
10.10.24 15:49:49 | 100 | 57,40 |
10.10.24 15:49:49 | 200 | 57,45 |
10.10.24 15:49:49 | 100 | 57,40 |
10.10.24 15:49:49 | 100 | 57,41 |
10.10.24 15:49:49 | 100 | 57,40 |
10.10.24 15:49:49 | 100 | 57,45 |
10.10.24 15:49:49 | 102 | 57,41 |
10.10.24 15:49:49 | 100 | 57,40 |
10.10.24 15:49:49 | 200 | 57,40 |
10.10.24 15:49:49 | 102 | 57,40 |
10.10.24 15:49:49 | 100 | 57,40 |
10.10.24 15:49:49 | 198 | 57,40 |
10.10.24 15:49:49 | 100 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:49 | 100 | 57,41 |
10.10.24 15:49:49 | 100 | 57,41 |
10.10.24 15:49:49 | 100 | 57,40 |
10.10.24 15:49:49 | 143 | 57,41 |
10.10.24 15:49:49 | 270 | 57,41 |
10.10.24 15:49:49 | 100 | 57,41 |
10.10.24 15:49:49 | 100 | 57,43 |
10.10.24 15:49:49 | 100 | 57,41 |
10.10.24 15:49:49 | 356 | 57,41 |
10.10.24 15:49:49 | 300 | 57,41 |
10.10.24 15:49:49 | 200 | 57,41 |
10.10.24 15:49:49 | 100 | 57,44 |
10.10.24 15:49:49 | 100 | 57,41 |
10.10.24 15:49:49 | 300 | 57,40 |
10.10.24 15:49:49 | 180 | 57,41 |