GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:49 | 100 | 57,41 |
10.10.24 15:49:49 | 100 | 57,45 |
10.10.24 15:49:49 | 100 | 57,40 |
10.10.24 15:49:49 | 100 | 57,40 |
10.10.24 15:49:49 | 100 | 57,40 |
10.10.24 15:49:49 | 100 | 57,40 |
10.10.24 15:49:49 | 100 | 57,40 |
10.10.24 15:49:49 | 300 | 57,40 |
10.10.24 15:49:49 | 100 | 57,40 |
10.10.24 15:49:49 | 100 | 57,40 |
10.10.24 15:49:49 | 100 | 57,45 |
10.10.24 15:49:49 | 300 | 57,41 |
10.10.24 15:49:49 | 100 | 57,41 |
10.10.24 15:49:49 | 100 | 57,45 |
10.10.24 15:49:49 | 100 | 57,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:49 | 200 | 57,40 |
10.10.24 15:49:49 | 100 | 57,42 |
10.10.24 15:49:49 | 100 | 57,43 |
10.10.24 15:49:49 | 100 | 57,44 |
10.10.24 15:49:49 | 100 | 57,45 |
10.10.24 15:49:49 | 100 | 57,45 |
10.10.24 15:49:49 | 100 | 57,45 |
10.10.24 15:49:49 | 238 | 57,40 |
10.10.24 15:49:49 | 100 | 57,42 |
10.10.24 15:49:49 | 100 | 57,41 |
10.10.24 15:49:49 | 100 | 57,43 |
10.10.24 15:49:49 | 100 | 57,41 |
10.10.24 15:49:49 | 100 | 57,42 |
10.10.24 15:49:49 | 100 | 57,43 |
10.10.24 15:49:40 | 145 | 57,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:40 | 100 | 57,45 |
10.10.24 15:49:40 | 100 | 57,51 |
10.10.24 15:49:40 | 100 | 57,46 |
10.10.24 15:49:38 | 100 | 57,43 |
10.10.24 15:49:38 | 100 | 57,45 |
10.10.24 15:49:38 | 100 | 57,47 |
10.10.24 15:49:38 | 100 | 57,42 |
10.10.24 15:49:38 | 500 | 57,50 |
10.10.24 15:49:38 | 117 | 57,52 |
10.10.24 15:49:38 | 100 | 57,52 |
10.10.24 15:49:38 | 100 | 57,54 |
10.10.24 15:49:38 | 400 | 57,43 |
10.10.24 15:49:38 | 200 | 57,52 |
10.10.24 15:49:38 | 200 | 57,52 |
10.10.24 15:49:38 | 100 | 57,52 |