GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:27 | 117 | 57,49 |
10.10.24 15:49:27 | 100 | 57,49 |
10.10.24 15:49:27 | 362 | 57,46 |
10.10.24 15:49:27 | 100 | 57,45 |
10.10.24 15:49:27 | 100 | 57,45 |
10.10.24 15:49:27 | 100 | 57,45 |
10.10.24 15:49:27 | 100 | 57,45 |
10.10.24 15:49:27 | 288 | 57,45 |
10.10.24 15:49:27 | 100 | 57,41 |
10.10.24 15:49:27 | 100 | 57,41 |
10.10.24 15:49:27 | 200 | 57,41 |
10.10.24 15:49:27 | 100 | 57,41 |
10.10.24 15:49:27 | 100 | 57,41 |
10.10.24 15:49:27 | 334 | 57,45 |
10.10.24 15:49:27 | 200 | 57,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:27 | 200 | 57,45 |
10.10.24 15:49:27 | 122 | 57,48 |
10.10.24 15:49:27 | 100 | 57,45 |
10.10.24 15:49:26 | 100 | 57,48 |
10.10.24 15:49:26 | 100 | 57,45 |
10.10.24 15:49:26 | 100 | 57,45 |
10.10.24 15:49:26 | 774 | 57,40 |
10.10.24 15:49:26 | 100 | 57,40 |
10.10.24 15:49:26 | 100 | 57,40 |
10.10.24 15:49:26 | 270 | 57,48 |
10.10.24 15:49:26 | 100 | 57,40 |
10.10.24 15:49:26 | 1,00 Tsd. | 57,40 |
10.10.24 15:49:26 | 1,10 Tsd. | 57,40 |
10.10.24 15:49:26 | 100 | 57,45 |
10.10.24 15:49:26 | 1,16 Tsd. | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:26 | 100 | 57,40 |
10.10.24 15:49:26 | 100 | 57,40 |
10.10.24 15:49:26 | 100 | 57,40 |
10.10.24 15:49:26 | 100 | 57,40 |
10.10.24 15:49:26 | 100 | 57,40 |
10.10.24 15:49:26 | 100 | 57,40 |
10.10.24 15:49:26 | 200 | 57,40 |
10.10.24 15:49:26 | 100 | 57,40 |
10.10.24 15:49:26 | 100 | 57,40 |
10.10.24 15:49:26 | 340 | 57,48 |
10.10.24 15:49:26 | 100 | 57,40 |
10.10.24 15:49:26 | 1,33 Tsd. | 57,40 |
10.10.24 15:49:26 | 200 | 57,40 |
10.10.24 15:49:26 | 500 | 57,40 |
10.10.24 15:49:26 | 120 | 57,40 |