GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:25 | 900 | 57,40 |
10.10.24 15:49:25 | 2,18 Tsd. | 57,48 |
10.10.24 15:49:25 | 270 | 57,48 |
10.10.24 15:49:25 | 2,10 Tsd. | 57,48 |
10.10.24 15:49:25 | 2,00 Tsd. | 57,48 |
10.10.24 15:49:25 | 100 | 57,48 |
10.10.24 15:49:25 | 350 | 57,48 |
10.10.24 15:49:25 | 280 | 57,48 |
10.10.24 15:49:25 | 270 | 57,48 |
10.10.24 15:49:25 | 340 | 57,48 |
10.10.24 15:49:25 | 340 | 57,48 |
10.10.24 15:49:25 | 900 | 57,48 |
10.10.24 15:49:25 | 900 | 57,48 |
10.10.24 15:49:25 | 900 | 57,48 |
10.10.24 15:49:25 | 800 | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:24 | 100 | 57,50 |
10.10.24 15:49:23 | 100 | 57,50 |
10.10.24 15:49:22 | 200 | 57,48 |
10.10.24 15:49:21 | 200 | 57,48 |
10.10.24 15:49:21 | 200 | 57,48 |
10.10.24 15:49:20 | 200 | 57,48 |
10.10.24 15:49:19 | 200 | 57,48 |
10.10.24 15:49:19 | 125 | 57,48 |
10.10.24 15:49:18 | 1,00 Tsd. | 57,48 |
10.10.24 15:49:18 | 100 | 57,50 |
10.10.24 15:49:18 | 110 | 57,50 |
10.10.24 15:49:13 | 100 | 57,52 |
10.10.24 15:49:13 | 100 | 57,55 |
10.10.24 15:49:13 | 100 | 57,55 |
10.10.24 15:49:13 | 100 | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:13 | 477 | 57,50 |
10.10.24 15:49:13 | 100 | 57,50 |
10.10.24 15:49:11 | 100 | 57,61 |
10.10.24 15:49:11 | 100 | 57,61 |
10.10.24 15:49:11 | 100 | 57,61 |
10.10.24 15:49:11 | 123 | 57,70 |
10.10.24 15:49:11 | 100 | 57,70 |
10.10.24 15:49:10 | 200 | 57,70 |
10.10.24 15:49:10 | 200 | 57,63 |
10.10.24 15:49:10 | 114 | 57,71 |
10.10.24 15:49:10 | 100 | 57,71 |
10.10.24 15:49:10 | 102 | 57,66 |
10.10.24 15:49:10 | 300 | 57,66 |
10.10.24 15:49:10 | 100 | 57,69 |
10.10.24 15:49:10 | 100 | 57,68 |